SPXW261104C07820000
SPX Weekly Nov 4 2026 7820.00 Call
optionOPRA
EODOct 28, 2026
25.80USD+4.032%(+1.00)401Vol450OI
SPXW261104C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.30 | 31.27 | 19.20 | 25.80 | +4.032% | 401 | 176 | 0.000% |
| 2026-10-27 | 19.90 | 24.80 | 16.06 | 24.80 | +46.054% | 10 | 170 | +4.032% |
| 2026-10-26 | 20.92 | 20.92 | 16.98 | 16.98 | +22.070% | 5 | 169 | +51.943% |
| 2026-10-23 | 16.35 | 18.70 | 13.75 | 13.91 | -43.684% | 38 | 142 | +85.478% |
| 2026-10-22 | 23.40 | 25.53 | 22.51 | 24.70 | -54.174% | 64 | 96 | +4.453% |
| 2026-10-21 | 43.74 | 55.93 | 38.20 | 53.90 | +26.082% | 59 | 44 | -52.134% |
| 2026-10-20 | 31.40 | 44.37 | 31.40 | 42.75 | +21.587% | 6 | 43 | -39.649% |
| 2026-10-19 | 44.58 | 44.58 | 35.00 | 35.16 | +18.384% | 20 | 37 | -26.621% |
| 2026-10-16 | 39.59 | 39.59 | 28.85 | 29.70 | -50.566% | 17 | 35 | -13.131% |
| 2026-10-15 | 54.80 | 60.08 | 54.75 | 60.08 | +23.621% | 14 | 21 | -57.057% |
| 2026-10-14 | 74.28 | 74.28 | 48.60 | 48.60 | -46.310% | 10 | 19 | -46.914% |
| 2026-10-13 | 90.52 | 90.52 | 90.52 | 90.52 | -2.193% | 1 | 18 | -71.498% |
| 2026-10-12 | 102.07 | 102.62 | 92.55 | 92.55 | -3.624% | 14 | 6 | -72.123% |
| 2026-10-09 | 93.27 | 96.03 | 93.27 | 96.03 | +19.322% | 3 | 6 | -73.133% |
| 2026-10-08 | 93.18 | 93.18 | 80.48 | 80.48 | -24.757% | 3 | 3 | -67.942% |
| 2026-10-07 | 94.73 | 106.96 | 94.73 | 106.96 | -11.141% | 2 | 2 | -75.879% |
| 2026-10-06 | 121.94 | 121.94 | 120.37 | 120.37 | 0.000% | 2 | 0 | -78.566% |