SPXW261104C07810000
SPX Weekly Nov 4 2026 7810.00 Call
optionOPRA
EODOct 28, 2026
22.46USD-18.829%(-5.21)81Vol111OI
SPXW261104C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.10 | 30.77 | 21.25 | 22.46 | -18.829% | 81 | 86 | 0.000% |
| 2026-10-27 | 20.93 | 30.37 | 18.25 | 27.67 | +42.629% | 30 | 65 | -18.829% |
| 2026-10-26 | 16.61 | 24.10 | 16.51 | 19.40 | -8.057% | 7 | 61 | +15.773% |
| 2026-10-23 | 21.43 | 21.43 | 21.10 | 21.10 | -19.527% | 11 | 52 | +6.445% |
| 2026-10-22 | 26.16 | 28.22 | 26.16 | 26.22 | -55.582% | 24 | 53 | -14.340% |
| 2026-10-21 | 47.27 | 60.35 | 47.27 | 59.03 | +33.251% | 15 | 47 | -61.952% |
| 2026-10-20 | 44.30 | 44.30 | 44.30 | 44.30 | +15.125% | 1 | 47 | -49.300% |
| 2026-10-19 | 40.26 | 40.26 | 38.48 | 38.48 | -25.614% | 2 | 45 | -41.632% |
| 2026-10-15 | 51.73 | 51.73 | 51.73 | 51.73 | -6.658% | 1 | 45 | -56.582% |
| 2026-10-14 | 79.56 | 79.56 | 51.00 | 55.42 | -43.644% | 38 | 28 | -59.473% |
| 2026-10-13 | 96.42 | 98.34 | 96.42 | 98.34 | +3.157% | 15 | 15 | -77.161% |
| 2026-10-12 | 104.49 | 104.49 | 95.33 | 95.33 | -15.875% | 4 | 15 | -76.440% |
| 2026-10-09 | 102.51 | 113.32 | 102.51 | 113.32 | +28.422% | 5 | 15 | -80.180% |
| 2026-10-08 | 98.09 | 98.09 | 82.81 | 88.24 | -20.166% | 6 | 12 | -74.547% |
| 2026-10-07 | 113.00 | 113.00 | 110.53 | 110.53 | -13.010% | 2 | 10 | -79.680% |
| 2026-10-06 | 122.27 | 140.32 | 122.27 | 127.06 | 0.000% | 10 | 0 | -82.323% |