SPXW261104C07800000
SPX Weekly Nov 4 2026 7800.00 Call
optionOPRA
EODOct 28, 2026
26.60USD-14.194%(-4.40)358Vol1,651OI
SPXW261104C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.94 | 38.90 | 26.00 | 26.60 | -14.194% | 358 | 625 | 0.000% |
| 2026-10-27 | 25.05 | 34.17 | 20.35 | 31.00 | +43.386% | 94 | 579 | -14.194% |
| 2026-10-26 | 20.57 | 26.70 | 18.90 | 21.62 | +17.949% | 346 | 464 | +23.034% |
| 2026-10-23 | 20.80 | 24.03 | 17.83 | 18.33 | -34.745% | 65 | 421 | +45.117% |
| 2026-10-22 | 37.50 | 38.26 | 28.09 | 28.09 | -55.701% | 9 | 422 | -5.304% |
| 2026-10-21 | 49.93 | 66.71 | 45.95 | 63.41 | +33.495% | 27 | 420 | -58.051% |
| 2026-10-20 | 36.87 | 59.37 | 34.60 | 47.50 | +13.284% | 22 | 409 | -44.000% |
| 2026-10-19 | 43.70 | 51.92 | 40.80 | 41.93 | +14.251% | 65 | 421 | -36.561% |
| 2026-10-16 | 61.72 | 61.80 | 34.65 | 36.70 | -46.796% | 71 | 419 | -27.520% |
| 2026-10-15 | 50.25 | 68.98 | 50.25 | 68.98 | +26.708% | 27 | 425 | -61.438% |
| 2026-10-14 | 87.23 | 89.89 | 54.44 | 54.44 | -46.622% | 28 | 428 | -51.139% |
| 2026-10-13 | 100.05 | 101.99 | 93.78 | 101.99 | -3.455% | 27 | 431 | -73.919% |
| 2026-10-12 | 107.20 | 112.73 | 102.33 | 105.64 | -8.734% | 93 | 402 | -74.820% |
| 2026-10-09 | 101.34 | 115.75 | 101.34 | 115.75 | +21.612% | 8 | 401 | -77.019% |
| 2026-10-08 | 96.61 | 96.61 | 91.37 | 95.18 | -17.278% | 9 | 394 | -72.053% |
| 2026-10-07 | 113.10 | 116.58 | 113.10 | 115.06 | -14.511% | 3 | 393 | -76.882% |
| 2026-10-06 | 133.40 | 147.61 | 133.40 | 134.59 | +11.637% | 20 | 387 | -80.236% |
| 2026-10-05 | 107.84 | 120.56 | 107.84 | 120.56 | +32.790% | 15 | 386 | -77.936% |
| 2026-10-02 | 90.79 | 90.79 | 90.79 | 90.79 | +49.942% | 64 | 371 | -70.702% |
| 2026-10-01 | 63.22 | 63.22 | 60.55 | 60.55 | -23.903% | 2 | 371 | -56.069% |
| 2026-09-29 | 72.75 | 79.57 | 72.75 | 79.57 | -5.499% | 39 | 411 | -66.570% |
| 2026-09-28 | 79.42 | 85.15 | 79.42 | 84.20 | -24.062% | 15 | 410 | -68.409% |
| 2026-09-25 | 103.37 | 110.88 | 103.37 | 110.88 | +16.962% | 2 | 409 | -76.010% |
| 2026-09-24 | 86.61 | 94.80 | 85.66 | 94.80 | -17.443% | 3 | 409 | -71.941% |
| 2026-09-23 | 115.98 | 115.98 | 114.83 | 114.83 | -16.766% | 30 | 408 | -76.835% |
| 2026-09-22 | 127.47 | 138.05 | 126.90 | 137.96 | -1.975% | 4 | 407 | -80.719% |
| 2026-09-21 | 120.42 | 143.84 | 120.42 | 140.74 | +70.801% | 18 | 405 | -81.100% |
| 2026-09-18 | 78.02 | 82.40 | 77.24 | 82.40 | +0.061% | 4 | 403 | -67.718% |
| 2026-09-17 | 80.32 | 82.35 | 79.10 | 82.35 | +37.502% | 5 | 399 | -67.699% |
| 2026-09-16 | 79.20 | 79.20 | 59.89 | 59.89 | -13.429% | 11 | 399 | -55.585% |
| 2026-09-15 | 70.61 | 70.61 | 69.18 | 69.18 | -23.853% | 2 | 400 | -61.550% |
| 2026-09-14 | 78.75 | 90.85 | 78.75 | 90.85 | -23.604% | 9 | 396 | -70.721% |
| 2026-09-08 | 118.57 | 118.92 | 118.57 | 118.92 | -1.229% | 2 | 395 | -77.632% |
| 2026-09-02 | 116.27 | 120.40 | 116.27 | 120.40 | +5.531% | 5 | 393 | -77.907% |
| 2026-09-01 | 114.09 | 114.09 | 114.09 | 114.09 | -9.034% | 1 | 393 | -76.685% |
| 2026-08-31 | 125.42 | 125.42 | 125.42 | 125.42 | -14.266% | 6 | 387 | -78.791% |
| 2026-08-28 | 177.27 | 177.27 | 145.95 | 146.29 | -12.207% | 19 | 377 | -81.817% |
| 2026-08-27 | 166.63 | 166.63 | 166.63 | 166.63 | +13.069% | 2 | 376 | -84.036% |
| 2026-08-26 | 142.15 | 147.37 | 140.86 | 147.37 | +1.070% | 7 | 376 | -81.950% |
| 2026-08-25 | 142.09 | 145.81 | 140.55 | 145.81 | -15.306% | 4 | 375 | -81.757% |
| 2026-08-18 | 176.23 | 176.45 | 172.16 | 172.16 | 0.000% | 375 | 0 | -84.549% |