Dark

Check out our Level2View

SPXW20261104C7800
SPX Weekly Nov 4 2026 7800.00 Call (SPXW261104C07800000)
option OPRA

EOD

Sep 8, 2026

118.92-1.229%(-1.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	118.5700	118.9200	118.5700	118.9200	-1.229%	2	396	0.000%
2026-09-02	116.2700	120.4000	116.2700	120.4000	+5.531%	5	395	-1.229%
2026-09-01	114.0900	114.0900	114.0900	114.0900	-9.034%	1	393	+4.233%
2026-08-31	125.4200	125.4200	125.4200	125.4200	-14.266%	6	393	-5.183%
2026-08-28	177.2700	177.2700	145.9500	146.2900	-12.207%	19	387	-18.709%
2026-08-27	166.6300	166.6300	166.6300	166.6300	+13.069%	2	377	-28.632%
2026-08-26	142.1500	147.3700	140.8600	147.3700	+1.070%	7	376	-19.305%
2026-08-25	142.0900	145.8100	140.5500	145.8100	-15.306%	4	376	-18.442%
2026-08-18	176.2300	176.4500	172.1600	172.1600	0.000%	375	375	-30.925%

Share