SPXW261104C07790000
SPX Weekly Nov 4 2026 7790.00 Call
optionOPRA
EODOct 28, 2026
43.60USD+16.453%(+6.16)118Vol195OI
SPXW261104C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.85 | 43.60 | 30.50 | 43.60 | +16.453% | 118 | 132 | 0.000% |
| 2026-10-27 | 28.13 | 39.26 | 23.59 | 37.44 | +45.851% | 47 | 124 | +16.453% |
| 2026-10-26 | 23.10 | 26.40 | 21.55 | 25.67 | -17.830% | 55 | 83 | +69.848% |
| 2026-10-22 | 38.15 | 38.15 | 31.24 | 31.24 | -53.512% | 6 | 79 | +39.565% |
| 2026-10-21 | 72.36 | 72.36 | 57.97 | 67.20 | +41.503% | 46 | 65 | -35.119% |
| 2026-10-20 | 50.18 | 50.18 | 47.49 | 47.49 | -2.605% | 5 | 62 | -8.191% |
| 2026-10-19 | 48.76 | 48.76 | 48.76 | 48.76 | +19.745% | 10 | 52 | -10.582% |
| 2026-10-16 | 55.05 | 55.05 | 40.60 | 40.72 | -46.667% | 14 | 55 | +7.073% |
| 2026-10-15 | 53.57 | 76.35 | 53.57 | 76.35 | +15.020% | 13 | 52 | -42.895% |
| 2026-10-14 | 93.07 | 93.07 | 66.17 | 66.38 | -41.074% | 9 | 47 | -34.318% |
| 2026-10-13 | 112.31 | 112.65 | 112.31 | 112.65 | -9.533% | 2 | 47 | -61.296% |
| 2026-10-09 | 122.99 | 124.52 | 122.99 | 124.52 | +11.248% | 8 | 40 | -64.986% |
| 2026-10-08 | 107.97 | 112.34 | 107.97 | 111.93 | -9.741% | 13 | 41 | -61.047% |
| 2026-10-07 | 122.33 | 124.01 | 122.33 | 124.01 | -17.754% | 11 | 30 | -64.842% |
| 2026-10-06 | 136.50 | 150.78 | 134.48 | 150.78 | +33.765% | 4 | 29 | -71.084% |
| 2026-10-05 | 108.60 | 126.56 | 108.60 | 112.72 | 0.000% | 43 | 0 | -61.320% |