SPXW261104C07780000
SPX Weekly Nov 4 2026 7780.00 Call
optionOPRA
EODOct 28, 2026
42.90USD+14.645%(+5.48)56Vol702OI
SPXW261104C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.90 | 47.11 | 33.25 | 42.90 | +14.645% | 56 | 707 | 0.000% |
| 2026-10-27 | 32.04 | 43.33 | 26.30 | 37.42 | +38.490% | 55 | 681 | +14.645% |
| 2026-10-26 | 28.28 | 28.28 | 26.10 | 27.02 | +8.123% | 544 | 164 | +58.771% |
| 2026-10-23 | 26.14 | 29.50 | 24.43 | 24.99 | -30.390% | 13 | 157 | +71.669% |
| 2026-10-22 | 43.62 | 43.69 | 34.51 | 35.90 | -50.496% | 16 | 164 | +19.499% |
| 2026-10-21 | 56.54 | 75.51 | 56.54 | 72.52 | +25.121% | 24 | 150 | -40.844% |
| 2026-10-20 | 68.20 | 70.12 | 57.96 | 57.96 | +10.253% | 4 | 148 | -25.983% |
| 2026-10-19 | 53.18 | 53.18 | 52.57 | 52.57 | +24.573% | 11 | 148 | -18.395% |
| 2026-10-16 | 49.36 | 49.58 | 42.20 | 42.20 | -47.597% | 16 | 160 | +1.659% |
| 2026-10-15 | 65.08 | 80.53 | 65.08 | 80.53 | +3.642% | 20 | 147 | -46.728% |
| 2026-10-14 | 97.80 | 103.90 | 77.60 | 77.70 | -33.339% | 124 | 140 | -44.788% |
| 2026-10-13 | 116.56 | 116.56 | 116.56 | 116.56 | -2.745% | 100 | 51 | -63.195% |
| 2026-10-12 | 119.85 | 119.85 | 119.85 | 119.85 | +19.218% | 1 | 51 | -64.205% |
| 2026-10-08 | 115.42 | 118.00 | 94.94 | 100.53 | -13.679% | 11 | 49 | -57.326% |
| 2026-10-07 | 118.16 | 120.01 | 116.46 | 116.46 | -22.365% | 64 | 28 | -63.163% |
| 2026-10-06 | 154.27 | 154.27 | 150.01 | 150.01 | +21.801% | 2 | 28 | -71.402% |
| 2026-10-05 | 102.17 | 123.16 | 102.17 | 123.16 | 0.000% | 28 | 0 | -65.167% |