SPXW261104C07775000
SPX Weekly Nov 4 2026 7775.00 Call
optionOPRA
EODOct 28, 2026
43.20USD+6.878%(+2.78)206Vol418OI
SPXW261104C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.70 | 56.81 | 35.55 | 43.20 | +6.878% | 206 | 419 | 0.000% |
| 2026-10-27 | 29.20 | 45.68 | 28.94 | 40.42 | +41.230% | 36 | 410 | +6.878% |
| 2026-10-26 | 25.32 | 37.15 | 25.32 | 28.62 | +18.021% | 40 | 415 | +50.943% |
| 2026-10-23 | 27.62 | 31.00 | 24.25 | 24.25 | -35.333% | 117 | 354 | +78.144% |
| 2026-10-22 | 43.50 | 43.50 | 35.50 | 37.50 | -46.074% | 54 | 373 | +15.200% |
| 2026-10-21 | 64.64 | 80.52 | 57.70 | 69.54 | +20.750% | 254 | 142 | -37.877% |
| 2026-10-19 | 57.59 | 57.59 | 57.59 | 57.59 | +29.766% | 13 | 142 | -24.987% |
| 2026-10-16 | 55.07 | 55.07 | 43.00 | 44.38 | -45.149% | 34 | 150 | -2.659% |
| 2026-10-15 | 64.71 | 80.91 | 64.71 | 80.91 | +22.554% | 34 | 131 | -46.607% |
| 2026-10-14 | 101.81 | 101.81 | 66.02 | 66.02 | -38.643% | 47 | 94 | -34.565% |
| 2026-10-08 | 107.30 | 107.60 | 107.30 | 107.60 | -20.219% | 8 | 90 | -59.851% |
| 2026-10-07 | 126.50 | 134.87 | 126.50 | 134.87 | -11.041% | 2 | 89 | -67.969% |
| 2026-10-06 | 151.61 | 151.61 | 151.61 | 151.61 | +16.363% | 1 | 89 | -71.506% |
| 2026-10-05 | 125.52 | 130.29 | 125.52 | 130.29 | +25.472% | 21 | 89 | -66.843% |
| 2026-10-02 | 119.07 | 119.07 | 103.84 | 103.84 | +17.826% | 5 | 90 | -58.398% |
| 2026-09-29 | 83.60 | 88.13 | 83.60 | 88.13 | -8.150% | 39 | 100 | -50.982% |
| 2026-09-28 | 96.11 | 97.08 | 94.62 | 95.95 | -1.761% | 12 | 106 | -54.977% |
| 2026-09-24 | 97.38 | 99.84 | 97.38 | 97.67 | -19.114% | 4 | 63 | -55.769% |
| 2026-09-23 | 122.66 | 122.66 | 120.75 | 120.75 | -18.407% | 2 | 62 | -64.224% |
| 2026-09-22 | 141.72 | 147.99 | 141.07 | 147.99 | -4.842% | 74 | 35 | -70.809% |
| 2026-09-21 | 110.93 | 155.52 | 110.93 | 155.52 | +67.767% | 4 | 33 | -72.222% |
| 2026-09-17 | 91.17 | 92.70 | 91.17 | 92.70 | +17.595% | 3 | 34 | -53.398% |
| 2026-09-15 | 81.19 | 81.19 | 78.83 | 78.83 | -20.750% | 2 | 34 | -45.199% |
| 2026-09-14 | 102.25 | 102.53 | 99.47 | 99.47 | +1.656% | 17 | 30 | -56.570% |
| 2026-09-10 | 99.00 | 101.75 | 97.85 | 97.85 | -33.299% | 4 | 29 | -55.851% |
| 2026-09-04 | 146.70 | 146.70 | 146.70 | 146.70 | -18.045% | 1 | 29 | -70.552% |
| 2026-09-03 | 154.50 | 179.00 | 147.30 | 179.00 | +39.278% | 8 | 27 | -75.866% |
| 2026-09-02 | 128.52 | 128.52 | 128.52 | 128.52 | -6.849% | 3 | 24 | -66.387% |
| 2026-08-31 | 137.97 | 137.97 | 137.97 | 137.97 | -13.558% | 6 | 18 | -68.689% |
| 2026-08-28 | 159.61 | 159.61 | 159.61 | 159.61 | +2.841% | 10 | 8 | -72.934% |
| 2026-08-25 | 155.20 | 155.20 | 155.20 | 155.20 | -9.288% | 6 | 2 | -72.165% |
| 2026-08-20 | 170.68 | 171.09 | 170.68 | 171.09 | -9.953% | 2 | 1 | -74.750% |
| 2026-08-19 | 190.00 | 190.00 | 190.00 | 190.00 | -20.402% | 1 | 1 | -77.263% |
| 2026-08-17 | 238.70 | 238.70 | 238.70 | 238.70 | 0.000% | 1 | 1 | -81.902% |