Dark

Check out our Dark Pool Levels

SPXW20261104C7775
SPX Weekly Nov 4 2026 7775.00 Call (SPXW261104C07775000)
option OPRA

EOD

Sep 10, 2026

97.85-33.299%(-48.85)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	99.0000	101.7500	97.8500	97.8500	-33.299%	4	30	0.000%
2026-09-04	146.7000	146.7000	146.7000	146.7000	-18.045%	1	29	-33.299%
2026-09-03	154.5000	179.0000	147.3000	179.0000	+39.278%	8	29	-45.335%
2026-09-02	128.5200	128.5200	128.5200	128.5200	-6.849%	3	27	-23.864%
2026-08-31	137.9700	137.9700	137.9700	137.9700	-13.558%	6	24	-29.079%
2026-08-28	159.6100	159.6100	159.6100	159.6100	+2.841%	10	18	-38.694%
2026-08-25	155.2000	155.2000	155.2000	155.2000	-9.288%	6	8	-36.952%
2026-08-20	170.6800	171.0900	170.6800	171.0900	-9.953%	2	2	-42.808%
2026-08-19	190.0000	190.0000	190.0000	190.0000	-20.402%	1	1	-48.500%
2026-08-17	238.7000	238.7000	238.7000	238.7000	0.000%	1	1	-59.007%

Share