SPXW261104C07770000
SPX Weekly Nov 4 2026 7770.00 Call
optionOPRA
EODOct 28, 2026
44.90USD+5.722%(+2.43)324Vol257OI
SPXW261104C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.68 | 63.80 | 37.70 | 44.90 | +5.722% | 324 | 383 | 0.000% |
| 2026-10-27 | 36.00 | 47.45 | 35.79 | 42.47 | +39.383% | 28 | 392 | +5.722% |
| 2026-10-26 | 26.40 | 38.97 | 26.40 | 30.47 | +14.291% | 54 | 406 | +47.358% |
| 2026-10-23 | 28.73 | 31.44 | 25.33 | 26.66 | -32.335% | 298 | 208 | +68.417% |
| 2026-10-22 | 45.33 | 45.33 | 38.10 | 39.40 | -49.364% | 25 | 194 | +13.959% |
| 2026-10-21 | 73.75 | 83.69 | 72.07 | 77.81 | +25.682% | 86 | 153 | -42.295% |
| 2026-10-20 | 51.63 | 73.23 | 51.63 | 61.91 | +13.910% | 24 | 150 | -27.475% |
| 2026-10-19 | 55.30 | 56.00 | 54.35 | 54.35 | +16.381% | 7 | 144 | -17.387% |
| 2026-10-16 | 66.50 | 66.50 | 46.70 | 46.70 | -41.287% | 57 | 128 | -3.854% |
| 2026-10-15 | 73.22 | 79.54 | 73.22 | 79.54 | +6.422% | 11 | 123 | -43.550% |
| 2026-10-14 | 103.95 | 108.29 | 68.96 | 74.74 | -39.320% | 133 | 102 | -39.925% |
| 2026-10-13 | 123.17 | 123.17 | 123.17 | 123.17 | -9.759% | 100 | 4 | -63.546% |
| 2026-10-07 | 123.70 | 136.49 | 123.70 | 136.49 | -16.171% | 6 | 4 | -67.104% |
| 2026-10-06 | 162.82 | 162.82 | 162.82 | 162.82 | +57.041% | 1 | 4 | -72.424% |
| 2026-10-05 | 103.96 | 103.97 | 103.68 | 103.68 | 0.000% | 4 | 0 | -56.694% |