SPXW261104C07765000
SPX Weekly Nov 4 2026 7765.00 Call
optionOPRA
EODOct 28, 2026
51.10USD+8.839%(+4.15)93Vol86OI
SPXW261104C07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.07 | 54.80 | 41.61 | 51.10 | +8.839% | 93 | 52 | 0.000% |
| 2026-10-27 | 36.35 | 46.95 | 32.87 | 46.95 | +60.788% | 15 | 44 | +8.839% |
| 2026-10-26 | 29.20 | 29.20 | 29.20 | 29.20 | +7.988% | 4 | 44 | +75.000% |
| 2026-10-23 | 27.81 | 34.80 | 27.04 | 27.04 | -32.231% | 17 | 42 | +88.979% |
| 2026-10-22 | 40.10 | 40.51 | 39.90 | 39.90 | -52.158% | 19 | 43 | +28.070% |
| 2026-10-21 | 77.56 | 86.37 | 77.56 | 83.40 | +41.668% | 27 | 36 | -38.729% |
| 2026-10-20 | 75.93 | 75.93 | 58.75 | 58.87 | +0.290% | 3 | 34 | -13.199% |
| 2026-10-19 | 63.40 | 66.00 | 58.70 | 58.70 | -28.624% | 88 | 7 | -12.947% |
| 2026-10-15 | 82.24 | 82.24 | 82.24 | 82.24 | 0.000% | 7 | 7 | -37.865% |