SPXW261104C07760000
SPX Weekly Nov 4 2026 7760.00 Call
optionOPRA
EODOct 28, 2026
70.05USD+48.348%(+22.83)79Vol150OI
SPXW261104C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.67 | 70.05 | 41.46 | 70.05 | +48.348% | 79 | 131 | 0.000% |
| 2026-10-27 | 40.21 | 51.60 | 34.80 | 47.22 | +33.014% | 42 | 117 | +48.348% |
| 2026-10-26 | 36.45 | 44.25 | 34.15 | 35.50 | +21.202% | 22 | 104 | +97.324% |
| 2026-10-23 | 31.66 | 36.70 | 29.29 | 29.29 | -29.844% | 22 | 96 | +139.160% |
| 2026-10-22 | 52.95 | 52.95 | 41.75 | 41.75 | -50.036% | 41 | 113 | +67.784% |
| 2026-10-21 | 62.50 | 89.37 | 62.50 | 83.56 | +24.754% | 47 | 107 | -16.168% |
| 2026-10-20 | 59.45 | 67.47 | 59.33 | 66.98 | +7.945% | 46 | 67 | +4.583% |
| 2026-10-19 | 59.88 | 62.05 | 59.15 | 62.05 | +16.921% | 17 | 61 | +12.893% |
| 2026-10-16 | 83.13 | 83.13 | 53.07 | 53.07 | -41.131% | 3 | 60 | +31.995% |
| 2026-10-15 | 84.56 | 90.15 | 84.56 | 90.15 | +12.127% | 23 | 61 | -22.296% |
| 2026-10-14 | 105.34 | 105.34 | 73.51 | 80.40 | -35.344% | 42 | 38 | -12.873% |
| 2026-10-09 | 124.35 | 124.35 | 124.35 | 124.35 | +5.740% | 4 | 38 | -43.667% |
| 2026-10-08 | 116.50 | 117.60 | 116.00 | 117.60 | -10.352% | 6 | 34 | -40.434% |
| 2026-10-07 | 131.18 | 131.18 | 131.18 | 131.18 | -19.536% | 3 | 31 | -46.600% |
| 2026-10-06 | 163.03 | 163.03 | 163.03 | 163.03 | +16.826% | 1 | 30 | -57.032% |
| 2026-10-05 | 113.14 | 139.55 | 109.13 | 139.55 | 0.000% | 30 | 0 | -49.803% |