SPXW261104C07755000
SPX Weekly Nov 4 2026 7755.00 Call
optionOPRA
EODOct 28, 2026
52.45USD+3.882%(+1.96)42Vol128OI
SPXW261104C07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.90 | 64.13 | 46.50 | 52.45 | +3.882% | 42 | 126 | 0.000% |
| 2026-10-27 | 42.43 | 52.25 | 42.43 | 50.49 | +37.015% | 28 | 122 | +3.882% |
| 2026-10-26 | 36.30 | 38.85 | 34.09 | 36.85 | +21.979% | 29 | 103 | +42.334% |
| 2026-10-23 | 34.89 | 38.00 | 30.21 | 30.21 | -35.586% | 39 | 82 | +73.618% |
| 2026-10-22 | 44.40 | 49.10 | 43.80 | 46.90 | -45.918% | 14 | 78 | +11.834% |
| 2026-10-21 | 73.27 | 88.12 | 73.27 | 86.72 | +3.214% | 100 | 40 | -39.518% |
| 2026-10-20 | 58.60 | 84.02 | 58.60 | 84.02 | +24.659% | 9 | 33 | -37.574% |
| 2026-10-19 | 63.50 | 67.50 | 63.00 | 67.40 | 0.000% | 51 | 0 | -22.181% |