SPXW261104C07750000
SPX Weekly Nov 4 2026 7750.00 Call
optionOPRA
EODOct 28, 2026
47.06USD-11.208%(-5.94)168Vol467OI
SPXW261104C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 59.00 | 66.20 | 45.05 | 47.06 | -11.208% | 168 | 431 | 0.000% |
| 2026-10-27 | 44.70 | 56.85 | 37.02 | 53.00 | +39.584% | 45 | 412 | -11.208% |
| 2026-10-26 | 48.75 | 48.75 | 37.97 | 37.97 | +15.481% | 95 | 376 | +23.940% |
| 2026-10-23 | 36.10 | 40.50 | 32.88 | 32.88 | -27.736% | 62 | 372 | +43.127% |
| 2026-10-22 | 56.06 | 56.06 | 44.32 | 45.50 | -48.059% | 72 | 402 | +3.429% |
| 2026-10-21 | 69.90 | 95.01 | 69.90 | 87.60 | +25.880% | 122 | 330 | -46.279% |
| 2026-10-20 | 88.70 | 88.70 | 69.59 | 69.59 | +6.537% | 9 | 330 | -32.375% |
| 2026-10-19 | 73.00 | 73.00 | 65.10 | 65.32 | +15.345% | 15 | 332 | -27.955% |
| 2026-10-16 | 66.80 | 66.80 | 56.63 | 56.63 | -32.591% | 35 | 329 | -16.899% |
| 2026-10-15 | 74.83 | 92.84 | 67.87 | 84.01 | -2.766% | 76 | 320 | -43.983% |
| 2026-10-14 | 104.55 | 104.55 | 81.00 | 86.40 | -30.535% | 27 | 307 | -45.532% |
| 2026-10-13 | 130.21 | 130.21 | 124.38 | 124.38 | -7.935% | 3 | 308 | -62.164% |
| 2026-10-12 | 147.85 | 148.69 | 135.10 | 135.10 | +1.870% | 10 | 306 | -65.167% |
| 2026-10-09 | 132.62 | 132.62 | 132.62 | 132.62 | +17.780% | 1 | 307 | -64.515% |
| 2026-10-08 | 138.01 | 138.96 | 112.60 | 112.60 | -33.428% | 15 | 301 | -58.206% |
| 2026-10-06 | 169.14 | 169.14 | 169.14 | 169.14 | +29.888% | 1 | 300 | -72.177% |
| 2026-10-05 | 115.22 | 130.22 | 114.83 | 130.22 | +11.347% | 10 | 297 | -63.861% |
| 2026-10-02 | 125.07 | 133.64 | 113.52 | 116.95 | +17.009% | 160 | 297 | -59.761% |
| 2026-10-01 | 86.65 | 99.95 | 86.65 | 99.95 | +8.700% | 7 | 297 | -52.916% |
| 2026-09-30 | 90.26 | 91.95 | 90.26 | 91.95 | -4.567% | 3 | 298 | -48.820% |
| 2026-09-29 | 96.38 | 96.38 | 96.32 | 96.35 | -11.337% | 5 | 291 | -51.157% |
| 2026-09-28 | 120.80 | 122.02 | 105.80 | 108.67 | -24.060% | 6 | 291 | -56.695% |
| 2026-09-25 | 142.89 | 143.10 | 141.34 | 143.10 | +29.996% | 6 | 295 | -67.114% |
| 2026-09-24 | 110.61 | 120.03 | 110.08 | 110.08 | -22.128% | 11 | 292 | -57.249% |
| 2026-09-23 | 144.48 | 144.48 | 141.36 | 141.36 | -12.864% | 32 | 283 | -66.709% |
| 2026-09-22 | 172.51 | 172.51 | 162.23 | 162.23 | -2.716% | 5 | 283 | -70.992% |
| 2026-09-21 | 129.14 | 166.76 | 129.14 | 166.76 | +66.427% | 39 | 286 | -71.780% |
| 2026-09-18 | 91.99 | 100.76 | 91.99 | 100.20 | -4.069% | 12 | 274 | -53.034% |
| 2026-09-17 | 100.13 | 105.50 | 98.68 | 104.45 | +35.826% | 45 | 249 | -54.945% |
| 2026-09-16 | 99.46 | 99.70 | 72.15 | 76.90 | -16.140% | 6 | 245 | -38.804% |
| 2026-09-15 | 96.40 | 96.40 | 91.70 | 91.70 | -20.171% | 8 | 245 | -48.680% |
| 2026-09-14 | 101.57 | 114.87 | 101.47 | 114.87 | -14.199% | 151 | 96 | -59.032% |
| 2026-09-11 | 133.70 | 133.88 | 133.02 | 133.88 | +24.865% | 10 | 87 | -64.849% |
| 2026-09-10 | 113.20 | 113.20 | 107.22 | 107.22 | -28.247% | 3 | 86 | -56.109% |
| 2026-09-08 | 151.05 | 151.05 | 149.43 | 149.43 | -12.665% | 3 | 85 | -68.507% |
| 2026-09-04 | 176.70 | 176.70 | 161.20 | 171.10 | -11.576% | 5 | 83 | -72.496% |
| 2026-09-03 | 169.01 | 193.50 | 169.01 | 193.50 | +15.453% | 4 | 80 | -75.680% |
| 2026-08-26 | 167.60 | 167.60 | 167.60 | 167.60 | -7.709% | 6 | 74 | -71.921% |
| 2026-08-21 | 176.37 | 181.60 | 176.37 | 181.60 | -13.351% | 66 | 8 | -74.086% |
| 2026-08-19 | 209.69 | 209.69 | 209.58 | 209.58 | +3.958% | 2 | 7 | -77.546% |
| 2026-08-18 | 209.20 | 209.20 | 201.60 | 201.60 | 0.000% | 7 | 0 | -76.657% |