SPXW261104C07745000
SPX Weekly Nov 4 2026 7745.00 Call
optionOPRA
EODOct 28, 2026
55.40USD-6.844%(-4.07)114Vol178OI
SPXW261104C07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.34 | 60.00 | 51.37 | 55.40 | -6.844% | 114 | 168 | 0.000% |
| 2026-10-27 | 47.55 | 59.47 | 47.55 | 59.47 | +49.460% | 5 | 165 | -6.844% |
| 2026-10-26 | 37.47 | 42.34 | 37.47 | 39.79 | +17.029% | 110 | 72 | +39.231% |
| 2026-10-23 | 36.40 | 41.50 | 34.00 | 34.00 | -31.686% | 31 | 44 | +62.941% |
| 2026-10-22 | 59.72 | 59.72 | 49.77 | 49.77 | -47.333% | 9 | 36 | +11.312% |
| 2026-10-21 | 89.32 | 94.50 | 89.32 | 94.50 | +31.524% | 10 | 32 | -41.376% |
| 2026-10-20 | 63.45 | 71.85 | 63.45 | 71.85 | +18.957% | 6 | 28 | -22.895% |
| 2026-10-16 | 72.48 | 72.48 | 60.40 | 60.40 | -39.315% | 51 | 17 | -8.278% |
| 2026-10-15 | 94.72 | 99.53 | 91.30 | 99.53 | 0.000% | 18 | 17 | -44.338% |