SPXW261104C07740000
SPX Weekly Nov 4 2026 7740.00 Call
optionOPRA
EODOct 28, 2026
62.25USD+0.048%(+0.03)109Vol160OI
SPXW261104C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 58.70 | 63.13 | 51.63 | 62.25 | +0.048% | 109 | 97 | 0.000% |
| 2026-10-27 | 49.46 | 64.13 | 42.56 | 62.22 | +43.529% | 39 | 65 | +0.048% |
| 2026-10-26 | 46.55 | 50.57 | 41.98 | 43.35 | +22.596% | 10 | 71 | +43.599% |
| 2026-10-23 | 38.30 | 43.40 | 35.36 | 35.36 | -28.710% | 34 | 64 | +76.046% |
| 2026-10-22 | 49.93 | 52.78 | 49.60 | 49.60 | -43.636% | 63 | 39 | +25.504% |
| 2026-10-21 | 80.50 | 89.61 | 76.56 | 88.00 | +6.757% | 10 | 38 | -29.261% |
| 2026-10-20 | 84.18 | 92.92 | 82.36 | 82.43 | +7.921% | 13 | 30 | -24.481% |
| 2026-10-19 | 71.22 | 76.38 | 71.22 | 76.38 | -1.888% | 9 | 24 | -18.500% |
| 2026-10-16 | 77.85 | 77.85 | 77.85 | 77.85 | -23.527% | 2 | 22 | -20.039% |
| 2026-10-15 | 95.02 | 103.50 | 89.86 | 101.80 | +20.005% | 61 | 12 | -38.851% |
| 2026-10-14 | 127.29 | 128.25 | 84.83 | 84.83 | -32.098% | 11 | 4 | -26.618% |
| 2026-10-05 | 124.97 | 124.99 | 124.93 | 124.93 | -10.271% | 3 | 4 | -50.172% |
| 2026-10-02 | 139.23 | 139.23 | 139.23 | 139.23 | +54.494% | 1 | 0 | -55.290% |
| 2026-10-01 | 90.12 | 90.12 | 90.12 | 90.12 | 0.000% | 1 | 0 | -30.925% |