SPXW261104C07735000
SPX Weekly Nov 4 2026 7735.00 Call
optionOPRA
EODOct 28, 2026
75.80USD+21.009%(+13.16)134Vol231OI
SPXW261104C07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 65.60 | 75.80 | 55.00 | 75.80 | +21.009% | 134 | 222 | 0.000% |
| 2026-10-27 | 44.49 | 66.40 | 44.49 | 62.64 | +36.381% | 41 | 195 | +21.009% |
| 2026-10-26 | 41.42 | 49.17 | 41.42 | 45.93 | +15.693% | 110 | 98 | +65.034% |
| 2026-10-23 | 41.10 | 45.50 | 38.60 | 39.70 | -25.348% | 31 | 69 | +90.932% |
| 2026-10-22 | 63.38 | 63.38 | 51.60 | 53.18 | -47.347% | 71 | 36 | +42.535% |
| 2026-10-21 | 79.86 | 101.00 | 76.86 | 101.00 | +30.575% | 36 | 11 | -24.950% |
| 2026-10-20 | 84.65 | 84.65 | 77.35 | 77.35 | -8.968% | 6 | 5 | -2.004% |
| 2026-10-19 | 84.88 | 84.97 | 84.88 | 84.97 | -13.296% | 4 | 1 | -10.792% |
| 2026-10-16 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000% | 1 | 0 | -22.653% |