SPXW261104C07730000
SPX Weekly Nov 4 2026 7730.00 Call
optionOPRA
EODOct 28, 2026
79.00USD+21.352%(+13.90)35Vol111OI
SPXW261104C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.24 | 79.00 | 59.40 | 79.00 | +21.352% | 35 | 96 | 0.000% |
| 2026-10-27 | 45.65 | 69.40 | 45.65 | 65.10 | +55.148% | 55 | 71 | +21.352% |
| 2026-10-26 | 41.96 | 41.96 | 41.96 | 41.96 | +7.369% | 2 | 73 | +88.275% |
| 2026-10-23 | 44.40 | 48.20 | 39.00 | 39.08 | -32.852% | 56 | 35 | +102.149% |
| 2026-10-22 | 67.10 | 67.30 | 53.20 | 58.20 | -45.597% | 46 | 26 | +35.739% |
| 2026-10-21 | 87.56 | 106.98 | 86.81 | 106.98 | +31.216% | 4 | 24 | -26.154% |
| 2026-10-20 | 71.30 | 90.70 | 71.30 | 81.53 | -7.268% | 10 | 15 | -3.103% |
| 2026-10-19 | 87.92 | 87.92 | 87.92 | 87.92 | +22.793% | 1 | 14 | -10.146% |
| 2026-10-16 | 77.30 | 77.30 | 71.60 | 71.60 | -34.270% | 11 | 16 | +10.335% |
| 2026-10-15 | 97.18 | 108.93 | 95.08 | 108.93 | +9.930% | 35 | 7 | -27.476% |
| 2026-10-14 | 135.40 | 135.40 | 96.49 | 99.09 | -46.691% | 10 | 2 | -20.274% |
| 2026-10-06 | 185.88 | 185.88 | 185.88 | 185.88 | +30.259% | 1 | 1 | -57.499% |
| 2026-10-05 | 142.20 | 142.70 | 142.20 | 142.70 | 0.000% | 2 | 0 | -44.639% |