Dark

Check out our Level2View

SPXW20261104C7725
SPX Weekly Nov 4 2026 7725.00 Call (SPXW261104C07725000)
option OPRA

Inactive

Sep 2, 2026

161.70-21.064%(-43.15)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	166.4400	166.4400	156.9000	161.7000	-21.064%	9	13	0.000%
2026-08-27	204.8500	204.8500	204.8500	204.8500	+10.271%	2	9	-21.064%
2026-08-26	185.8600	185.8600	185.7700	185.7700	+2.971%	2	7	-12.957%
2026-08-25	180.2300	180.4100	180.2300	180.4100	+2.360%	2	6	-10.371%
2026-08-24	176.2900	176.2900	176.2500	176.2500	-9.975%	2	6	-8.255%
2026-08-21	188.8000	196.0200	188.8000	195.7800	-17.809%	11	6	-17.407%
2026-08-19	236.6000	238.2000	236.6000	238.2000	0.000%	2	1	-32.116%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC