SPXW261104C07725000
SPX Weekly Nov 4 2026 7725.00 Call
optionOPRA
EODOct 28, 2026
66.30USD-2.900%(-1.98)138Vol587OI
SPXW261104C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 73.60 | 73.70 | 60.60 | 66.30 | -2.900% | 138 | 602 | 0.000% |
| 2026-10-27 | 55.48 | 72.30 | 48.08 | 68.28 | +27.507% | 27 | 587 | -2.900% |
| 2026-10-26 | 45.57 | 53.55 | 45.57 | 53.55 | +26.327% | 26 | 702 | +23.810% |
| 2026-10-23 | 44.90 | 50.66 | 41.06 | 42.39 | -29.468% | 365 | 492 | +56.405% |
| 2026-10-22 | 69.70 | 73.45 | 53.90 | 60.10 | -44.506% | 171 | 385 | +10.316% |
| 2026-10-21 | 90.73 | 111.31 | 82.50 | 108.30 | +31.912% | 290 | 255 | -38.781% |
| 2026-10-20 | 81.00 | 100.70 | 78.82 | 82.10 | -2.840% | 106 | 248 | -19.245% |
| 2026-10-19 | 90.89 | 90.89 | 78.90 | 84.50 | +8.181% | 34 | 241 | -21.538% |
| 2026-10-16 | 83.48 | 83.48 | 78.11 | 78.11 | -20.845% | 16 | 236 | -15.120% |
| 2026-10-15 | 88.51 | 98.68 | 88.51 | 98.68 | -2.461% | 5 | 236 | -32.813% |
| 2026-10-14 | 135.00 | 137.72 | 94.94 | 101.17 | -33.737% | 26 | 222 | -34.467% |
| 2026-10-13 | 152.68 | 152.68 | 152.68 | 152.68 | -0.144% | 1 | 223 | -56.576% |
| 2026-10-12 | 158.46 | 158.46 | 152.90 | 152.90 | -7.046% | 5 | 227 | -56.638% |
| 2026-10-07 | 164.49 | 164.49 | 164.49 | 164.49 | +12.533% | 1 | 227 | -59.694% |
| 2026-10-05 | 143.40 | 146.17 | 141.60 | 146.17 | +11.164% | 9 | 228 | -54.642% |
| 2026-10-02 | 140.97 | 145.75 | 129.90 | 131.49 | +22.704% | 187 | 200 | -49.578% |
| 2026-09-30 | 107.16 | 107.16 | 107.16 | 107.16 | -1.697% | 6 | 203 | -38.130% |
| 2026-09-29 | 108.95 | 109.01 | 108.95 | 109.01 | -16.786% | 2 | 203 | -39.180% |
| 2026-09-28 | 122.53 | 131.00 | 119.25 | 131.00 | -18.125% | 4 | 201 | -49.389% |
| 2026-09-25 | 140.00 | 160.00 | 139.00 | 160.00 | +12.970% | 22 | 186 | -58.563% |
| 2026-09-24 | 122.59 | 141.63 | 122.59 | 141.63 | -21.168% | 2 | 185 | -53.188% |
| 2026-09-22 | 188.51 | 188.51 | 176.29 | 179.66 | -3.776% | 6 | 186 | -63.097% |
| 2026-09-21 | 138.89 | 186.71 | 138.77 | 186.71 | +65.172% | 18 | 191 | -64.490% |
| 2026-09-18 | 107.45 | 115.43 | 107.45 | 113.04 | -3.853% | 7 | 184 | -41.348% |
| 2026-09-17 | 110.35 | 117.57 | 110.35 | 117.57 | +7.754% | 16 | 173 | -43.608% |
| 2026-09-16 | 110.94 | 110.94 | 109.11 | 109.11 | -4.998% | 2 | 172 | -39.236% |
| 2026-09-14 | 113.77 | 114.85 | 113.67 | 114.85 | -22.278% | 150 | 22 | -42.273% |
| 2026-09-11 | 147.70 | 147.77 | 146.94 | 147.77 | -8.615% | 10 | 13 | -55.133% |
| 2026-09-02 | 166.44 | 166.44 | 156.90 | 161.70 | -21.064% | 9 | 9 | -58.998% |
| 2026-08-27 | 204.85 | 204.85 | 204.85 | 204.85 | +10.271% | 2 | 7 | -67.635% |
| 2026-08-26 | 185.86 | 185.86 | 185.77 | 185.77 | +2.971% | 2 | 6 | -64.311% |
| 2026-08-25 | 180.23 | 180.41 | 180.23 | 180.41 | +2.360% | 2 | 6 | -63.250% |
| 2026-08-24 | 176.29 | 176.29 | 176.25 | 176.25 | -9.975% | 2 | 6 | -62.383% |
| 2026-08-21 | 188.80 | 196.02 | 188.80 | 195.78 | -17.809% | 11 | 1 | -66.135% |
| 2026-08-19 | 236.60 | 238.20 | 236.60 | 238.20 | 0.000% | 2 | 0 | -72.166% |