SPXW261104C07720000
SPX Weekly Nov 4 2026 7720.00 Call
optionOPRA
EODOct 28, 2026
74.58USD+4.630%(+3.30)100Vol137OI
SPXW261104C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.30 | 75.00 | 66.30 | 74.58 | +4.630% | 100 | 83 | 0.000% |
| 2026-10-27 | 59.00 | 76.40 | 56.20 | 71.28 | +33.283% | 44 | 79 | +4.630% |
| 2026-10-26 | 54.27 | 58.44 | 53.48 | 53.48 | +2.649% | 14 | 68 | +39.454% |
| 2026-10-23 | 47.79 | 52.50 | 43.14 | 52.10 | -10.558% | 46 | 69 | +43.148% |
| 2026-10-22 | 72.70 | 75.40 | 57.77 | 58.25 | -48.116% | 66 | 41 | +28.034% |
| 2026-10-21 | 85.78 | 112.27 | 85.78 | 112.27 | +25.652% | 13 | 34 | -33.571% |
| 2026-10-20 | 88.23 | 90.44 | 87.09 | 89.35 | +16.265% | 5 | 33 | -16.530% |
| 2026-10-16 | 109.96 | 109.96 | 76.85 | 76.85 | -34.226% | 14 | 36 | -2.954% |
| 2026-10-15 | 89.94 | 116.84 | 86.23 | 116.84 | +13.140% | 51 | 25 | -36.169% |
| 2026-10-14 | 138.91 | 138.91 | 95.71 | 103.27 | -33.614% | 48 | 5 | -27.782% |
| 2026-10-13 | 155.56 | 155.56 | 155.56 | 155.56 | +2.673% | 2 | 4 | -52.057% |
| 2026-10-08 | 151.51 | 151.51 | 151.51 | 151.51 | -9.789% | 1 | 4 | -50.776% |
| 2026-10-07 | 167.95 | 167.95 | 167.95 | 167.95 | +14.252% | 1 | 3 | -55.594% |
| 2026-10-05 | 147.27 | 147.27 | 147.00 | 147.00 | +7.850% | 2 | 0 | -49.265% |
| 2026-10-02 | 151.80 | 151.80 | 135.63 | 136.30 | +35.527% | 3 | 0 | -45.282% |
| 2026-10-01 | 100.57 | 100.57 | 100.57 | 100.57 | 0.000% | 1 | 0 | -25.843% |