SPXW261104C07715000
SPX Weekly Nov 4 2026 7715.00 Call
optionOPRA
EODOct 28, 2026
77.20USD+1.753%(+1.33)40Vol98OI
SPXW261104C07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.60 | 77.20 | 66.65 | 77.20 | +1.753% | 40 | 78 | 0.000% |
| 2026-10-27 | 58.47 | 75.87 | 58.47 | 75.87 | +31.673% | 18 | 67 | +1.753% |
| 2026-10-26 | 56.72 | 59.29 | 56.01 | 57.62 | +19.792% | 21 | 55 | +33.981% |
| 2026-10-23 | 47.20 | 55.00 | 47.20 | 48.10 | -21.044% | 38 | 45 | +60.499% |
| 2026-10-22 | 60.92 | 60.92 | 60.92 | 60.92 | -47.356% | 1 | 44 | +26.724% |
| 2026-10-21 | 98.22 | 115.72 | 92.61 | 115.72 | +25.238% | 40 | 16 | -33.287% |
| 2026-10-20 | 93.30 | 93.30 | 90.02 | 92.40 | +6.231% | 6 | 12 | -16.450% |
| 2026-10-19 | 83.91 | 86.98 | 83.91 | 86.98 | 0.000% | 11 | 1 | -11.244% |