SPXW261104C07710000
SPX Weekly Nov 4 2026 7710.00 Call
optionOPRA
EODOct 28, 2026
78.60USD-3.971%(-3.25)38Vol78OI
SPXW261104C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.80 | 81.20 | 73.42 | 78.60 | -3.971% | 38 | 72 | 0.000% |
| 2026-10-27 | 62.85 | 81.85 | 56.91 | 81.85 | +43.144% | 77 | 33 | -3.971% |
| 2026-10-26 | 51.95 | 69.31 | 51.09 | 57.18 | +2.473% | 16 | 24 | +37.461% |
| 2026-10-23 | 51.30 | 55.90 | 51.30 | 55.80 | -12.840% | 9 | 19 | +40.860% |
| 2026-10-22 | 81.12 | 82.66 | 63.54 | 64.02 | -47.309% | 6 | 17 | +22.774% |
| 2026-10-21 | 99.30 | 121.50 | 99.30 | 121.50 | +27.292% | 2 | 18 | -35.309% |
| 2026-10-20 | 97.48 | 99.89 | 93.15 | 95.45 | +2.184% | 4 | 17 | -17.653% |
| 2026-10-19 | 93.41 | 93.41 | 93.41 | 93.41 | +25.703% | 2 | 15 | -15.855% |
| 2026-10-16 | 74.31 | 74.31 | 74.31 | 74.31 | -26.702% | 4 | 15 | +5.773% |
| 2026-10-15 | 100.07 | 103.12 | 100.07 | 101.38 | -8.253% | 14 | 13 | -22.470% |
| 2026-10-14 | 130.86 | 130.86 | 103.43 | 110.50 | -33.370% | 13 | 12 | -28.869% |
| 2026-10-12 | 174.01 | 174.01 | 165.84 | 165.84 | -1.538% | 4 | 8 | -52.605% |
| 2026-10-05 | 152.41 | 168.43 | 152.41 | 168.43 | +18.797% | 5 | 8 | -53.334% |
| 2026-10-02 | 141.78 | 141.78 | 141.78 | 141.78 | +34.109% | 1 | 0 | -44.562% |
| 2026-10-01 | 105.72 | 105.72 | 105.72 | 105.72 | 0.000% | 1 | 0 | -25.653% |