SPXW261104C07705000
SPX Weekly Nov 4 2026 7705.00 Call
optionOPRA
EODOct 28, 2026
105.55USD+24.031%(+20.45)19Vol44OI
SPXW261104C07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 84.82 | 105.55 | 73.20 | 105.55 | +24.031% | 19 | 32 | 0.000% |
| 2026-10-27 | 66.65 | 85.10 | 64.60 | 85.10 | +27.110% | 32 | 25 | +24.031% |
| 2026-10-26 | 72.23 | 72.23 | 66.95 | 66.95 | +12.332% | 2 | 24 | +57.655% |
| 2026-10-23 | 58.60 | 59.70 | 58.60 | 59.60 | -14.735% | 6 | 23 | +77.097% |
| 2026-10-22 | 83.97 | 83.97 | 69.90 | 69.90 | -39.533% | 2 | 22 | +51.001% |
| 2026-10-21 | 96.88 | 115.60 | 96.88 | 115.60 | +19.917% | 19 | 5 | -8.694% |
| 2026-10-19 | 93.10 | 96.40 | 93.10 | 96.40 | +25.488% | 5 | 3 | +9.492% |
| 2026-10-16 | 76.82 | 76.82 | 76.82 | 76.82 | 0.000% | 3 | 0 | +37.399% |