Dark

Check out our Dark Pool Levels

SPXW20261104C7700
SPX Weekly Nov 4 2026 7700.00 Call (SPXW261104C07700000)
option OPRA

EOD

Sep 10, 2026

132.23-22.673%(-38.77)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	129.7800	139.2900	129.7800	132.2300	-22.673%	20	44	0.000%
2026-09-08	180.5100	180.5100	169.0000	171.0000	-12.082%	26	36	-22.673%
2026-09-04	208.0000	210.0000	193.5000	194.5000	-10.575%	6	34	-32.015%
2026-09-03	191.5000	217.5000	188.0000	217.5000	+23.861%	6	34	-39.205%
2026-09-02	180.3000	180.3000	172.5000	175.6000	+6.424%	5	33	-24.698%
2026-09-01	161.0000	165.0000	159.3800	165.0000	-11.061%	3	34	-19.861%
2026-08-31	190.2200	190.2200	181.6800	185.5200	-9.246%	5	34	-28.725%
2026-08-26	193.8900	204.5400	193.7400	204.4200	+2.169%	4	31	-35.315%
2026-08-25	200.0100	200.0800	200.0100	200.0800	-3.683%	2	31	-33.911%
2026-08-21	207.0700	207.7300	207.0700	207.7300	+1.431%	15	31	-36.345%
2026-08-20	216.3000	218.6000	204.8000	204.8000	-13.331%	7	16	-35.435%
2026-08-19	243.0000	248.9000	236.3000	236.3000	-1.130%	10	9	-44.041%
2026-08-18	239.0000	239.0000	239.0000	239.0000	0.000%	1	1	-44.674%

Share