SPXW261104C07700000
SPX Weekly Nov 4 2026 7700.00 Call
optionOPRA
EODOct 28, 2026
92.27USD+13.871%(+11.24)23Vol815OI
SPXW261104C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.07 | 109.35 | 75.05 | 92.27 | +13.871% | 23 | 823 | 0.000% |
| 2026-10-27 | 69.20 | 88.30 | 59.90 | 81.03 | +29.793% | 77 | 838 | +13.871% |
| 2026-10-26 | 54.33 | 72.40 | 54.33 | 62.43 | +18.824% | 488 | 561 | +47.798% |
| 2026-10-23 | 55.90 | 64.00 | 51.70 | 52.54 | -29.477% | 495 | 158 | +75.619% |
| 2026-10-22 | 84.61 | 87.20 | 67.00 | 74.50 | -40.209% | 95 | 154 | +23.852% |
| 2026-10-21 | 120.47 | 124.60 | 113.30 | 124.60 | +27.795% | 18 | 144 | -25.947% |
| 2026-10-20 | 96.00 | 98.90 | 93.82 | 97.50 | +2.707% | 19 | 80 | -5.364% |
| 2026-10-19 | 94.93 | 94.93 | 94.93 | 94.93 | +17.125% | 4 | 81 | -2.802% |
| 2026-10-16 | 101.48 | 101.48 | 79.52 | 81.05 | -31.401% | 17 | 74 | +13.843% |
| 2026-10-15 | 101.64 | 118.15 | 97.80 | 118.15 | +6.672% | 37 | 71 | -21.904% |
| 2026-10-14 | 150.81 | 150.81 | 110.76 | 110.76 | -33.716% | 7 | 68 | -16.694% |
| 2026-10-13 | 167.10 | 167.10 | 167.10 | 167.10 | -2.984% | 13 | 65 | -44.782% |
| 2026-10-12 | 181.69 | 181.69 | 172.24 | 172.24 | -7.947% | 4 | 63 | -46.429% |
| 2026-10-07 | 183.92 | 187.11 | 183.92 | 187.11 | +18.006% | 3 | 61 | -50.687% |
| 2026-10-05 | 150.00 | 158.56 | 150.00 | 158.56 | +9.707% | 2 | 62 | -41.808% |
| 2026-10-02 | 144.87 | 144.87 | 144.53 | 144.53 | +17.028% | 6 | 52 | -36.159% |
| 2026-10-01 | 121.04 | 123.50 | 121.04 | 123.50 | -12.411% | 19 | 62 | -25.287% |
| 2026-09-30 | 139.00 | 141.00 | 139.00 | 141.00 | -2.422% | 2 | 63 | -34.560% |
| 2026-09-28 | 144.50 | 144.50 | 144.50 | 144.50 | +5.022% | 2 | 61 | -36.145% |
| 2026-09-24 | 137.59 | 137.59 | 137.59 | 137.59 | -21.895% | 2 | 62 | -32.938% |
| 2026-09-23 | 175.76 | 176.33 | 175.70 | 176.16 | -13.871% | 8 | 64 | -47.621% |
| 2026-09-21 | 152.99 | 205.50 | 152.99 | 204.53 | +53.551% | 25 | 49 | -54.887% |
| 2026-09-18 | 127.43 | 133.20 | 126.29 | 133.20 | +0.795% | 6 | 47 | -30.728% |
| 2026-09-17 | 121.10 | 132.15 | 121.10 | 132.15 | +42.250% | 9 | 49 | -30.178% |
| 2026-09-16 | 124.62 | 130.00 | 92.90 | 92.90 | -19.119% | 17 | 43 | -0.678% |
| 2026-09-15 | 123.80 | 123.80 | 114.86 | 114.86 | -30.417% | 3 | 43 | -19.667% |
| 2026-09-11 | 165.07 | 165.07 | 165.07 | 165.07 | +24.836% | 1 | 44 | -44.103% |
| 2026-09-10 | 129.78 | 139.29 | 129.78 | 132.23 | -22.673% | 20 | 36 | -30.220% |
| 2026-09-08 | 180.51 | 180.51 | 169.00 | 171.00 | -12.082% | 26 | 34 | -46.041% |
| 2026-09-04 | 208.00 | 210.00 | 193.50 | 194.50 | -10.575% | 6 | 34 | -52.560% |
| 2026-09-03 | 191.50 | 217.50 | 188.00 | 217.50 | +23.861% | 6 | 33 | -57.577% |
| 2026-09-02 | 180.30 | 180.30 | 172.50 | 175.60 | +6.424% | 5 | 34 | -47.454% |
| 2026-09-01 | 161.00 | 165.00 | 159.38 | 165.00 | -11.061% | 3 | 34 | -44.079% |
| 2026-08-31 | 190.22 | 190.22 | 181.68 | 185.52 | -9.246% | 5 | 31 | -50.264% |
| 2026-08-26 | 193.89 | 204.54 | 193.74 | 204.42 | +2.169% | 4 | 31 | -54.863% |
| 2026-08-25 | 200.01 | 200.08 | 200.01 | 200.08 | -3.683% | 2 | 31 | -53.883% |
| 2026-08-21 | 207.07 | 207.73 | 207.07 | 207.73 | +1.431% | 15 | 16 | -55.582% |
| 2026-08-20 | 216.30 | 218.60 | 204.80 | 204.80 | -13.331% | 7 | 9 | -54.946% |
| 2026-08-19 | 243.00 | 248.90 | 236.30 | 236.30 | -1.130% | 10 | 1 | -60.952% |
| 2026-08-18 | 239.00 | 239.00 | 239.00 | 239.00 | 0.000% | 1 | 0 | -61.393% |