SPXW261104C07695000
SPX Weekly Nov 4 2026 7695.00 Call
optionOPRA
EODOct 28, 2026
99.00USD+29.955%(+22.82)70Vol88OI
SPXW261104C07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 87.36 | 99.00 | 80.01 | 99.00 | +29.955% | 70 | 102 | 0.000% |
| 2026-10-27 | 64.72 | 76.18 | 64.72 | 76.18 | +16.128% | 4 | 101 | +29.955% |
| 2026-10-26 | 75.74 | 75.74 | 65.60 | 65.60 | +17.880% | 54 | 72 | +50.915% |
| 2026-10-23 | 59.50 | 59.50 | 55.65 | 55.65 | -21.398% | 8 | 64 | +77.898% |
| 2026-10-22 | 82.60 | 82.60 | 69.70 | 70.80 | -42.866% | 17 | 61 | +39.831% |
| 2026-10-21 | 104.90 | 123.92 | 104.90 | 123.92 | +39.723% | 2 | 60 | -20.110% |
| 2026-10-20 | 88.66 | 88.69 | 88.66 | 88.69 | +1.464% | 60 | 2 | +11.625% |
| 2026-10-16 | 98.20 | 98.20 | 87.41 | 87.41 | 0.000% | 8 | 0 | +13.259% |