SPXW261104C07690000
SPX Weekly Nov 4 2026 7690.00 Call
optionOPRA
EODOct 28, 2026
99.90USD+4.827%(+4.60)125Vol115OI
SPXW261104C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 91.42 | 99.90 | 86.80 | 99.90 | +4.827% | 125 | 227 | 0.000% |
| 2026-10-27 | 67.98 | 95.30 | 65.50 | 95.30 | +38.176% | 7 | 223 | +4.827% |
| 2026-10-26 | 69.28 | 76.30 | 65.53 | 68.97 | +20.852% | 71 | 169 | +44.846% |
| 2026-10-23 | 59.37 | 59.37 | 57.07 | 57.07 | -22.248% | 2 | 169 | +75.048% |
| 2026-10-22 | 70.98 | 84.53 | 70.98 | 73.40 | -44.436% | 93 | 168 | +36.104% |
| 2026-10-21 | 106.41 | 132.10 | 106.16 | 132.10 | +28.252% | 35 | 139 | -24.375% |
| 2026-10-20 | 89.50 | 124.50 | 87.44 | 103.00 | +3.518% | 150 | 21 | -3.010% |
| 2026-10-19 | 106.50 | 106.50 | 99.50 | 99.50 | +10.691% | 7 | 17 | +0.402% |
| 2026-10-16 | 101.31 | 101.31 | 89.89 | 89.89 | -31.245% | 5 | 15 | +11.136% |
| 2026-10-15 | 106.98 | 130.74 | 104.80 | 130.74 | -4.150% | 54 | 4 | -23.589% |
| 2026-10-14 | 148.57 | 148.57 | 136.40 | 136.40 | 0.000% | 4 | 0 | -26.760% |