SPXW261104C07685000
SPX Weekly Nov 4 2026 7685.00 Call
optionOPRA
EODOct 28, 2026
108.00USD+36.674%(+28.98)26Vol29OI
SPXW261104C07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 99.40 | 118.00 | 88.50 | 108.00 | +36.674% | 26 | 32 | 0.000% |
| 2026-10-27 | 79.02 | 79.02 | 79.02 | 79.02 | +11.610% | 2 | 32 | +36.674% |
| 2026-10-26 | 72.40 | 80.72 | 67.63 | 70.80 | +18.079% | 29 | 26 | +52.542% |
| 2026-10-23 | 64.60 | 64.60 | 59.96 | 59.96 | -30.682% | 14 | 21 | +80.120% |
| 2026-10-22 | 90.80 | 91.45 | 75.00 | 86.50 | -20.122% | 48 | 4 | +24.855% |
| 2026-10-21 | 116.44 | 116.44 | 108.29 | 108.29 | -0.742% | 2 | 3 | -0.268% |
| 2026-10-19 | 109.30 | 109.30 | 108.00 | 109.10 | 0.000% | 5 | 0 | -1.008% |