SPXW261104C07680000
SPX Weekly Nov 4 2026 7680.00 Call
optionOPRA
EODOct 28, 2026
92.57USD+0.401%(+0.37)19Vol37OI
SPXW261104C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 98.77 | 107.90 | 92.57 | 92.57 | +0.401% | 19 | 33 | 0.000% |
| 2026-10-27 | 73.60 | 92.20 | 70.70 | 92.20 | +26.475% | 14 | 37 | +0.401% |
| 2026-10-26 | 67.44 | 82.45 | 65.82 | 72.90 | +19.901% | 38 | 23 | +26.982% |
| 2026-10-23 | 66.90 | 67.15 | 60.80 | 60.80 | -22.745% | 12 | 15 | +52.253% |
| 2026-10-22 | 93.59 | 94.40 | 76.28 | 78.70 | -31.194% | 20 | 15 | +17.624% |
| 2026-10-21 | 114.08 | 114.38 | 114.08 | 114.38 | +6.987% | 5 | 10 | -19.068% |
| 2026-10-20 | 111.20 | 111.20 | 106.91 | 106.91 | -5.640% | 2 | 10 | -13.413% |
| 2026-10-19 | 113.00 | 113.30 | 113.00 | 113.30 | +28.109% | 4 | 8 | -18.297% |
| 2026-10-16 | 95.48 | 95.48 | 88.44 | 88.44 | -39.445% | 3 | 9 | +4.670% |
| 2026-10-14 | 168.66 | 168.66 | 146.05 | 146.05 | -18.866% | 8 | 1 | -36.618% |
| 2026-10-08 | 180.01 | 180.01 | 180.01 | 180.01 | +3.181% | 1 | 1 | -48.575% |
| 2026-10-05 | 174.46 | 174.46 | 174.46 | 174.46 | 0.000% | 1 | 1 | -46.939% |