Dark

Check out our API

SPXW20261104C7675
SPX Weekly Nov 4 2026 7675.00 Call (SPXW261104C07675000)
option OPRA

EOD

Sep 10, 2026

145.23-14.545%(-24.72)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	153.0900	154.5400	145.2300	145.2300	-14.545%	21	50	0.000%
2026-09-09	168.5000	171.1700	168.5000	169.9500	-21.794%	15	38	-14.545%
2026-09-03	217.3100	217.3100	217.3100	217.3100	+22.016%	4	28	-33.169%
2026-09-01	178.0000	178.1000	178.0000	178.1000	-23.566%	21	24	-18.456%
2026-08-21	233.5100	233.5100	233.0100	233.0100	-9.742%	2	4	-37.672%
2026-08-19	256.3000	258.1600	254.7900	258.1600	0.000%	4	4	-43.744%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC