SPXW261104C07675000
SPX Weekly Nov 4 2026 7675.00 Call
optionOPRA
EODOct 28, 2026
106.03USD+10.161%(+9.78)19Vol477OI
SPXW261104C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 99.75 | 125.33 | 94.60 | 106.03 | +10.161% | 19 | 466 | 0.000% |
| 2026-10-27 | 76.43 | 96.25 | 76.43 | 96.25 | +24.789% | 2 | 465 | +10.161% |
| 2026-10-26 | 71.04 | 87.01 | 71.04 | 77.13 | +11.572% | 411 | 95 | +37.469% |
| 2026-10-23 | 69.13 | 69.13 | 69.13 | 69.13 | -21.887% | 1 | 91 | +53.378% |
| 2026-10-22 | 85.20 | 88.50 | 80.40 | 88.50 | -38.584% | 21 | 101 | +19.808% |
| 2026-10-21 | 126.20 | 144.10 | 126.20 | 144.10 | +16.023% | 6 | 98 | -26.419% |
| 2026-10-20 | 98.90 | 124.20 | 98.90 | 124.20 | +6.518% | 6 | 99 | -14.630% |
| 2026-10-19 | 110.50 | 116.60 | 110.50 | 116.60 | +19.345% | 13 | 98 | -9.065% |
| 2026-10-16 | 141.35 | 141.35 | 93.12 | 97.70 | -34.111% | 27 | 101 | +8.526% |
| 2026-10-15 | 112.71 | 148.28 | 111.43 | 148.28 | -20.536% | 26 | 91 | -28.493% |
| 2026-10-13 | 186.60 | 186.60 | 186.60 | 186.60 | -2.589% | 13 | 94 | -43.178% |
| 2026-10-12 | 191.56 | 191.56 | 191.56 | 191.56 | -0.519% | 4 | 94 | -44.649% |
| 2026-10-05 | 167.39 | 192.56 | 167.39 | 192.56 | +16.987% | 2 | 92 | -44.937% |
| 2026-10-02 | 164.60 | 164.60 | 164.60 | 164.60 | +18.974% | 2 | 92 | -35.583% |
| 2026-10-01 | 126.05 | 138.35 | 125.39 | 138.35 | -18.146% | 16 | 76 | -23.361% |
| 2026-09-30 | 168.40 | 169.02 | 168.40 | 169.02 | +15.215% | 6 | 70 | -37.268% |
| 2026-09-28 | 145.50 | 146.70 | 145.50 | 146.70 | -15.733% | 2 | 54 | -27.723% |
| 2026-09-24 | 165.44 | 174.09 | 165.44 | 174.09 | -18.756% | 5 | 53 | -39.095% |
| 2026-09-22 | 214.28 | 214.28 | 214.28 | 214.28 | -4.416% | 2 | 51 | -50.518% |
| 2026-09-21 | 169.76 | 224.18 | 169.76 | 224.18 | +63.218% | 4 | 50 | -52.703% |
| 2026-09-17 | 137.35 | 137.35 | 137.35 | 137.35 | +28.173% | 2 | 49 | -22.803% |
| 2026-09-16 | 106.75 | 107.16 | 106.75 | 107.16 | -22.555% | 2 | 49 | -1.054% |
| 2026-09-14 | 138.37 | 138.37 | 138.37 | 138.37 | -22.045% | 1 | 50 | -23.372% |
| 2026-09-11 | 180.67 | 181.57 | 177.50 | 177.50 | +22.220% | 3 | 50 | -40.265% |
| 2026-09-10 | 153.09 | 154.54 | 145.23 | 145.23 | -14.545% | 21 | 38 | -26.992% |
| 2026-09-09 | 168.50 | 171.17 | 168.50 | 169.95 | -21.794% | 15 | 28 | -37.611% |
| 2026-09-03 | 217.31 | 217.31 | 217.31 | 217.31 | +22.016% | 4 | 28 | -51.208% |
| 2026-09-01 | 178.00 | 178.10 | 178.00 | 178.10 | -23.566% | 21 | 4 | -40.466% |
| 2026-08-21 | 233.51 | 233.51 | 233.01 | 233.01 | -9.742% | 2 | 4 | -54.496% |
| 2026-08-19 | 256.30 | 258.16 | 254.79 | 258.16 | 0.000% | 4 | 0 | -58.929% |