SPXW261104C07670000
SPX Weekly Nov 4 2026 7670.00 Call
optionOPRA
EODOct 28, 2026
109.75USD+12.506%(+12.20)21Vol42OI
SPXW261104C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 104.07 | 109.75 | 95.40 | 109.75 | +12.506% | 21 | 32 | 0.000% |
| 2026-10-27 | 85.80 | 97.55 | 85.80 | 97.55 | +23.544% | 3 | 31 | +12.506% |
| 2026-10-26 | 72.55 | 82.10 | 72.55 | 78.96 | +16.220% | 7 | 28 | +38.994% |
| 2026-10-23 | 67.94 | 67.94 | 67.94 | 67.94 | -20.519% | 2 | 27 | +61.540% |
| 2026-10-22 | 85.32 | 85.90 | 84.40 | 85.48 | -33.109% | 17 | 13 | +28.393% |
| 2026-10-20 | 127.73 | 127.79 | 127.73 | 127.79 | +10.833% | 2 | 12 | -14.117% |
| 2026-10-19 | 127.61 | 127.61 | 115.30 | 115.30 | +20.506% | 3 | 12 | -4.814% |
| 2026-10-16 | 145.29 | 145.29 | 95.68 | 95.68 | -37.061% | 14 | 9 | +14.705% |
| 2026-10-15 | 112.63 | 152.02 | 112.63 | 152.02 | 0.000% | 14 | 0 | -27.806% |