SPXW261104C07665000
SPX Weekly Nov 4 2026 7665.00 Call
optionOPRA
EODOct 28, 2026
133.57USD+21.218%(+23.38)21Vol53OI
SPXW261104C07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 105.30 | 133.57 | 105.30 | 133.57 | +21.218% | 21 | 49 | 0.000% |
| 2026-10-27 | 110.19 | 110.19 | 110.19 | 110.19 | +32.392% | 1 | 49 | +21.218% |
| 2026-10-26 | 80.44 | 91.27 | 77.70 | 83.23 | +20.623% | 17 | 46 | +60.483% |
| 2026-10-23 | 73.54 | 74.64 | 69.00 | 69.00 | -21.412% | 11 | 37 | +93.580% |
| 2026-10-22 | 87.44 | 92.65 | 86.01 | 87.80 | -32.300% | 62 | 15 | +52.130% |
| 2026-10-21 | 129.69 | 129.69 | 129.69 | 129.69 | +1.758% | 12 | 3 | +2.992% |
| 2026-10-20 | 127.45 | 127.45 | 127.45 | 127.45 | +26.514% | 1 | 2 | +4.802% |
| 2026-10-16 | 100.74 | 100.74 | 100.74 | 100.74 | 0.000% | 2 | 0 | +32.589% |