SPXW261104C07660000
SPX Weekly Nov 4 2026 7660.00 Call
optionOPRA
EODOct 28, 2026
110.70USD+2.367%(+2.56)21Vol90OI
SPXW261104C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 113.33 | 113.33 | 110.70 | 110.70 | +2.367% | 21 | 82 | 0.000% |
| 2026-10-27 | 87.32 | 108.14 | 87.32 | 108.14 | +22.372% | 65 | 137 | +2.367% |
| 2026-10-26 | 78.60 | 92.69 | 77.17 | 88.37 | +21.188% | 28 | 129 | +25.269% |
| 2026-10-23 | 74.07 | 86.20 | 72.12 | 72.92 | -25.057% | 28 | 126 | +51.810% |
| 2026-10-22 | 90.32 | 97.30 | 88.60 | 97.30 | -36.625% | 147 | 23 | +13.772% |
| 2026-10-21 | 132.51 | 153.53 | 131.80 | 153.53 | +22.716% | 32 | 20 | -27.897% |
| 2026-10-20 | 125.11 | 125.11 | 125.11 | 125.11 | +2.465% | 1 | 19 | -11.518% |
| 2026-10-19 | 121.42 | 122.10 | 121.42 | 122.10 | +17.381% | 2 | 17 | -9.337% |
| 2026-10-16 | 120.76 | 120.76 | 104.02 | 104.02 | -27.050% | 5 | 15 | +6.422% |
| 2026-10-14 | 142.59 | 142.59 | 142.59 | 142.59 | +8.508% | 7 | 8 | -22.365% |
| 2026-10-01 | 132.08 | 132.55 | 131.41 | 131.41 | 0.000% | 10 | 8 | -15.760% |