SPXW261104C07655000
SPX Weekly Nov 4 2026 7655.00 Call
optionOPRA
EODOct 28, 2026
109.10USD+14.842%(+14.10)25Vol78OI
SPXW261104C07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 115.18 | 119.92 | 109.10 | 109.10 | +14.842% | 25 | 55 | 0.000% |
| 2026-10-27 | 88.90 | 95.00 | 88.90 | 95.00 | -5.397% | 4 | 55 | +14.842% |
| 2026-10-26 | 80.80 | 100.42 | 78.90 | 100.42 | +30.823% | 16 | 53 | +8.644% |
| 2026-10-23 | 78.99 | 86.00 | 76.76 | 76.76 | -17.249% | 8 | 50 | +42.131% |
| 2026-10-22 | 94.90 | 95.70 | 92.76 | 92.76 | -42.507% | 118 | 9 | +17.615% |
| 2026-10-21 | 136.13 | 161.34 | 135.68 | 161.34 | +24.165% | 9 | 4 | -32.379% |
| 2026-10-20 | 140.69 | 140.69 | 129.94 | 129.94 | 0.000% | 4 | 0 | -16.038% |