SPXW261104C07650000
SPX Weekly Nov 4 2026 7650.00 Call
optionOPRA
EODOct 28, 2026
125.33USD+4.181%(+5.03)42Vol820OI
SPXW261104C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 120.32 | 125.33 | 112.67 | 125.33 | +4.181% | 42 | 786 | 0.000% |
| 2026-10-27 | 91.29 | 124.40 | 91.29 | 120.30 | +26.538% | 355 | 526 | +4.181% |
| 2026-10-26 | 85.90 | 96.30 | 82.90 | 95.07 | +22.324% | 30 | 536 | +31.829% |
| 2026-10-23 | 82.22 | 90.80 | 76.40 | 77.72 | -18.771% | 280 | 292 | +61.258% |
| 2026-10-22 | 95.90 | 110.90 | 95.20 | 95.68 | -28.474% | 265 | 59 | +30.989% |
| 2026-10-21 | 132.37 | 134.01 | 132.25 | 133.77 | +2.247% | 11 | 57 | -6.309% |
| 2026-10-20 | 141.35 | 141.35 | 130.83 | 130.83 | +1.869% | 2 | 55 | -4.204% |
| 2026-10-19 | 128.43 | 128.43 | 128.43 | 128.43 | +18.631% | 1 | 54 | -2.414% |
| 2026-10-16 | 124.92 | 124.92 | 108.26 | 108.26 | -24.584% | 3 | 53 | +15.768% |
| 2026-10-14 | 170.93 | 170.93 | 143.55 | 143.55 | -27.926% | 2 | 55 | -12.692% |
| 2026-10-13 | 199.17 | 199.17 | 199.17 | 199.17 | -5.843% | 1 | 55 | -37.074% |
| 2026-10-12 | 211.53 | 211.53 | 211.53 | 211.53 | -6.170% | 2 | 57 | -40.751% |
| 2026-10-07 | 225.44 | 225.44 | 225.44 | 225.44 | +9.575% | 2 | 55 | -44.406% |
| 2026-10-05 | 205.74 | 205.74 | 205.74 | 205.74 | +47.010% | 1 | 54 | -39.083% |
| 2026-10-01 | 140.85 | 142.42 | 139.95 | 139.95 | -3.609% | 12 | 47 | -10.447% |
| 2026-09-30 | 145.19 | 145.19 | 145.19 | 145.19 | -13.747% | 2 | 47 | -13.679% |
| 2026-09-28 | 184.74 | 184.74 | 168.33 | 168.33 | -20.026% | 8 | 44 | -25.545% |
| 2026-09-25 | 210.48 | 210.48 | 210.48 | 210.48 | +10.061% | 4 | 46 | -40.455% |
| 2026-09-24 | 169.05 | 191.24 | 169.05 | 191.24 | -21.021% | 11 | 37 | -34.465% |
| 2026-09-22 | 242.14 | 242.14 | 242.14 | 242.14 | +2.881% | 1 | 37 | -48.241% |
| 2026-09-21 | 191.87 | 235.36 | 191.87 | 235.36 | +50.534% | 19 | 37 | -46.750% |
| 2026-09-18 | 150.10 | 156.99 | 145.22 | 156.35 | -2.677% | 8 | 32 | -19.840% |
| 2026-09-17 | 159.64 | 160.85 | 156.40 | 160.65 | +34.098% | 20 | 13 | -21.986% |
| 2026-09-16 | 119.52 | 119.80 | 119.52 | 119.80 | -28.673% | 2 | 13 | +4.616% |
| 2026-09-14 | 153.11 | 167.96 | 152.72 | 167.96 | -13.244% | 13 | 5 | -25.381% |
| 2026-09-11 | 197.02 | 197.02 | 193.60 | 193.60 | +16.683% | 2 | 4 | -35.263% |
| 2026-09-10 | 165.92 | 165.92 | 165.92 | 165.92 | -7.925% | 1 | 3 | -24.464% |
| 2026-09-09 | 180.20 | 180.20 | 180.20 | 180.20 | -9.379% | 1 | 4 | -30.450% |
| 2026-09-01 | 198.85 | 198.85 | 198.85 | 198.85 | -15.563% | 1 | 3 | -36.973% |
| 2026-08-21 | 233.50 | 235.50 | 233.50 | 235.50 | 0.000% | 3 | 0 | -46.781% |