SPXW261104C07645000
SPX Weekly Nov 4 2026 7645.00 Call
optionOPRA
EODOct 28, 2026
127.00USD+1.430%(+1.79)3Vol33OI
SPXW261104C07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 129.23 | 129.23 | 122.80 | 127.00 | +1.430% | 3 | 35 | 0.000% |
| 2026-10-27 | 125.21 | 125.21 | 125.21 | 125.21 | +29.082% | 1 | 35 | +1.430% |
| 2026-10-26 | 86.30 | 107.13 | 86.20 | 97.00 | +20.347% | 20 | 30 | +30.928% |
| 2026-10-23 | 80.65 | 93.93 | 80.60 | 80.60 | -20.095% | 19 | 15 | +57.568% |
| 2026-10-22 | 100.90 | 100.90 | 100.87 | 100.87 | -25.661% | 4 | 11 | +25.905% |
| 2026-10-21 | 145.03 | 145.03 | 135.69 | 135.69 | +21.980% | 10 | 2 | -6.404% |
| 2026-10-16 | 111.60 | 111.60 | 111.24 | 111.24 | 0.000% | 4 | 0 | +14.168% |