SPXW261104C07640000
SPX Weekly Nov 4 2026 7640.00 Call
optionOPRA
EODOct 27, 2026
120.97USD+19.135%(+19.43)10Vol39OI
SPXW261104C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 120.97 | 120.97 | 120.97 | 120.97 | +19.135% | 10 | 39 | 0.000% |
| 2026-10-26 | 89.48 | 101.54 | 89.24 | 101.54 | +20.451% | 11 | 31 | +19.135% |
| 2026-10-23 | 84.93 | 84.93 | 84.30 | 84.30 | -18.770% | 27 | 7 | +43.499% |
| 2026-10-22 | 111.00 | 111.60 | 103.78 | 103.78 | -25.171% | 3 | 7 | +16.564% |
| 2026-10-21 | 138.32 | 138.69 | 138.05 | 138.69 | -1.302% | 3 | 6 | -12.777% |
| 2026-10-20 | 140.52 | 140.52 | 140.52 | 140.52 | -0.291% | 1 | 5 | -13.913% |
| 2026-10-19 | 140.93 | 140.93 | 140.93 | 140.93 | +21.607% | 1 | 4 | -14.163% |
| 2026-10-16 | 115.89 | 115.89 | 115.89 | 115.89 | -22.709% | 2 | 4 | +4.383% |
| 2026-10-14 | 149.94 | 149.94 | 149.94 | 149.94 | -41.045% | 2 | 2 | -19.321% |
| 2026-10-06 | 254.33 | 254.33 | 254.33 | 254.33 | +23.389% | 1 | 2 | -52.436% |
| 2026-10-05 | 206.12 | 206.12 | 206.12 | 206.12 | +41.081% | 1 | 0 | -41.311% |
| 2026-10-01 | 143.50 | 146.10 | 143.50 | 146.10 | 0.000% | 2 | 0 | -17.201% |