SPXW261104C07635000
SPX Weekly Nov 4 2026 7635.00 Call
optionOPRA
EODOct 28, 2026
131.40USD+26.346%(+27.40)2Vol35OI
SPXW261104C07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 129.56 | 131.40 | 129.56 | 131.40 | +26.346% | 2 | 35 | 0.000% |
| 2026-10-26 | 95.00 | 104.00 | 95.00 | 104.00 | +19.061% | 8 | 33 | +26.346% |
| 2026-10-23 | 89.40 | 89.40 | 85.03 | 87.35 | -16.098% | 14 | 20 | +50.429% |
| 2026-10-22 | 104.82 | 104.82 | 104.11 | 104.11 | -26.848% | 32 | 4 | +26.213% |
| 2026-10-21 | 141.96 | 142.32 | 141.55 | 142.32 | +2.536% | 3 | 1 | -7.673% |
| 2026-10-19 | 138.80 | 138.80 | 138.80 | 138.80 | 0.000% | 1 | 0 | -5.331% |