SPXW261104C07630000
SPX Weekly Nov 4 2026 7630.00 Call
optionOPRA
EODOct 28, 2026
139.06USD+5.556%(+7.32)26Vol51OI
SPXW261104C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 142.08 | 142.08 | 139.06 | 139.06 | +5.556% | 26 | 77 | 0.000% |
| 2026-10-27 | 121.00 | 131.74 | 121.00 | 131.74 | +22.754% | 26 | 57 | +5.556% |
| 2026-10-26 | 107.52 | 107.52 | 107.32 | 107.32 | +18.455% | 20 | 47 | +29.575% |
| 2026-10-23 | 95.00 | 101.00 | 89.80 | 90.60 | -17.056% | 85 | 8 | +53.488% |
| 2026-10-22 | 108.87 | 109.23 | 108.87 | 109.23 | -8.117% | 2 | 8 | +27.309% |
| 2026-10-16 | 118.88 | 118.88 | 118.88 | 118.88 | -42.876% | 2 | 10 | +16.975% |
| 2026-10-14 | 208.11 | 208.11 | 208.11 | 208.11 | -20.759% | 2 | 8 | -33.180% |
| 2026-10-06 | 262.63 | 262.63 | 262.63 | 262.63 | +22.914% | 1 | 9 | -47.051% |
| 2026-10-05 | 213.67 | 213.67 | 213.67 | 213.67 | +42.713% | 1 | 0 | -34.918% |
| 2026-10-01 | 150.17 | 150.17 | 149.72 | 149.72 | 0.000% | 8 | 0 | -7.120% |