SPXW261104C07625000
SPX Weekly Nov 4 2026 7625.00 Call
optionOPRA
EODOct 28, 2026
139.59USD+4.172%(+5.59)5Vol198OI
SPXW261104C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 139.59 | 139.59 | 139.59 | 139.59 | +4.172% | 5 | 193 | 0.000% |
| 2026-10-27 | 142.34 | 142.34 | 134.00 | 134.00 | +23.275% | 152 | 43 | +4.172% |
| 2026-10-26 | 108.42 | 113.17 | 108.42 | 108.70 | +16.844% | 4 | 41 | +28.418% |
| 2026-10-23 | 98.05 | 98.05 | 90.90 | 93.03 | -22.475% | 9 | 33 | +50.048% |
| 2026-10-22 | 112.02 | 120.00 | 112.02 | 120.00 | -19.646% | 8 | 26 | +16.325% |
| 2026-10-19 | 149.34 | 149.34 | 149.34 | 149.34 | +17.878% | 1 | 26 | -6.529% |
| 2026-10-16 | 126.69 | 126.69 | 126.69 | 126.69 | -48.321% | 1 | 25 | +10.182% |
| 2026-10-09 | 245.15 | 245.15 | 245.15 | 245.15 | -8.635% | 2 | 25 | -43.059% |
| 2026-10-06 | 268.28 | 268.32 | 268.28 | 268.32 | +65.201% | 8 | 30 | -47.976% |
| 2026-10-01 | 175.54 | 175.54 | 162.42 | 162.42 | -8.076% | 14 | 29 | -14.056% |
| 2026-09-29 | 176.52 | 176.69 | 176.52 | 176.69 | -15.106% | 6 | 23 | -20.997% |
| 2026-09-24 | 208.13 | 208.13 | 208.13 | 208.13 | +0.814% | 2 | 22 | -32.931% |
| 2026-09-21 | 206.45 | 206.45 | 206.45 | 206.45 | +18.602% | 2 | 22 | -32.386% |
| 2026-09-17 | 174.07 | 174.07 | 174.07 | 174.07 | +35.326% | 2 | 20 | -19.808% |
| 2026-09-16 | 132.87 | 132.87 | 128.63 | 128.63 | -40.041% | 2 | 20 | +8.521% |
| 2026-09-11 | 214.53 | 214.53 | 214.53 | 214.53 | +17.718% | 1 | 19 | -34.932% |
| 2026-09-10 | 177.54 | 182.24 | 177.54 | 182.24 | -9.401% | 4 | 19 | -23.403% |
| 2026-09-09 | 199.55 | 202.31 | 199.55 | 201.15 | -31.066% | 15 | 4 | -30.604% |
| 2026-08-19 | 290.69 | 291.80 | 289.06 | 291.80 | 0.000% | 4 | 0 | -52.162% |