SPXW261104C07620000
SPX Weekly Nov 4 2026 7620.00 Call
optionOPRA
EODOct 28, 2026
149.37USD+3.895%(+5.60)3Vol22OI
SPXW261104C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 146.10 | 149.37 | 145.98 | 149.37 | +3.895% | 3 | 21 | 0.000% |
| 2026-10-27 | 143.77 | 143.77 | 143.77 | 143.77 | +30.486% | 1 | 20 | +3.895% |
| 2026-10-26 | 116.52 | 117.30 | 110.18 | 110.18 | +17.463% | 7 | 17 | +35.569% |
| 2026-10-23 | 93.80 | 93.80 | 93.80 | 93.80 | -20.717% | 3 | 14 | +59.243% |
| 2026-10-22 | 118.31 | 118.31 | 118.31 | 118.31 | -25.652% | 2 | 14 | +26.253% |
| 2026-10-21 | 159.11 | 159.13 | 159.11 | 159.13 | -3.176% | 14 | 2 | -6.133% |
| 2026-10-20 | 164.35 | 164.35 | 164.35 | 164.35 | 0.000% | 2 | 0 | -9.115% |