SPXW261104C07610000
SPX Weekly Nov 4 2026 7610.00 Call
optionOPRA
EODOct 26, 2026
119.40USD+10.556%(+11.40)2Vol12OI
SPXW261104C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 119.40 | 119.40 | 119.40 | 119.40 | +10.556% | 2 | 6 | 0.000% |
| 2026-10-23 | 106.70 | 108.00 | 106.70 | 108.00 | -13.704% | 4 | 3 | +10.556% |
| 2026-10-22 | 141.40 | 141.40 | 125.15 | 125.15 | -37.208% | 3 | 1 | -4.594% |
| 2026-10-21 | 199.31 | 199.31 | 199.31 | 199.31 | 0.000% | 1 | 0 | -40.093% |