SPXW261104C07605000
SPX Weekly Nov 4 2026 7605.00 Call
optionOPRA
EODOct 26, 2026
127.12USD+14.781%(+16.37)1Vol10OI
SPXW261104C07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 127.12 | 127.12 | 127.12 | 127.12 | +14.781% | 1 | 9 | 0.000% |
| 2026-10-23 | 108.00 | 110.75 | 108.00 | 110.75 | -10.642% | 7 | 5 | +14.781% |
| 2026-10-22 | 145.00 | 145.00 | 123.94 | 123.94 | -24.876% | 4 | 3 | +2.566% |
| 2026-10-19 | 164.98 | 164.98 | 164.98 | 164.98 | +5.824% | 1 | 2 | -22.948% |
| 2026-10-16 | 155.90 | 155.90 | 155.90 | 155.90 | 0.000% | 2 | 0 | -18.461% |