SPXW261104C07600000
SPX Weekly Nov 4 2026 7600.00 Call
optionOPRA
EODOct 28, 2026
163.61USD+8.653%(+13.03)25Vol51OI
SPXW261104C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 167.15 | 167.15 | 162.53 | 163.61 | +8.653% | 25 | 62 | 0.000% |
| 2026-10-27 | 144.09 | 155.36 | 144.09 | 150.58 | +19.017% | 22 | 50 | +8.653% |
| 2026-10-26 | 126.52 | 126.52 | 126.52 | 126.52 | +1.054% | 1 | 50 | +29.316% |
| 2026-10-23 | 111.20 | 125.20 | 111.20 | 125.20 | -1.704% | 12 | 43 | +30.679% |
| 2026-10-22 | 130.99 | 130.99 | 127.37 | 127.37 | -38.673% | 3 | 42 | +28.453% |
| 2026-10-21 | 207.69 | 207.69 | 207.69 | 207.69 | +23.419% | 1 | 41 | -21.224% |
| 2026-10-19 | 168.28 | 168.28 | 168.28 | 168.28 | -36.808% | 1 | 40 | -2.775% |
| 2026-10-09 | 247.88 | 266.30 | 247.88 | 266.30 | -7.772% | 6 | 40 | -38.562% |
| 2026-10-06 | 298.54 | 298.54 | 288.74 | 288.74 | +17.374% | 10 | 40 | -43.337% |
| 2026-10-05 | 246.00 | 246.00 | 246.00 | 246.00 | +44.062% | 10 | 42 | -33.492% |
| 2026-10-01 | 163.87 | 170.76 | 163.87 | 170.76 | -24.815% | 10 | 32 | -4.187% |
| 2026-09-24 | 227.12 | 227.12 | 227.12 | 227.12 | -7.825% | 4 | 30 | -27.963% |
| 2026-09-23 | 248.05 | 248.05 | 246.40 | 246.40 | +25.140% | 30 | 16 | -33.600% |
| 2026-09-18 | 189.94 | 196.90 | 189.94 | 196.90 | +29.242% | 3 | 14 | -16.907% |
| 2026-09-16 | 185.79 | 186.37 | 143.47 | 152.35 | -11.424% | 4 | 14 | +7.391% |
| 2026-09-15 | 173.76 | 173.76 | 172.00 | 172.00 | -15.192% | 8 | 20 | -4.878% |
| 2026-09-14 | 202.87 | 202.87 | 202.81 | 202.81 | +5.143% | 3 | 23 | -19.328% |
| 2026-09-10 | 192.89 | 192.89 | 192.89 | 192.89 | -21.034% | 1 | 22 | -15.180% |
| 2026-09-08 | 244.27 | 244.27 | 244.27 | 244.27 | +1.546% | 10 | 12 | -33.021% |
| 2026-09-02 | 240.54 | 240.55 | 240.54 | 240.55 | +8.454% | 2 | 11 | -31.985% |
| 2026-09-01 | 223.00 | 223.00 | 221.80 | 221.80 | -10.891% | 10 | 1 | -26.235% |
| 2026-08-31 | 248.91 | 248.91 | 248.91 | 248.91 | 0.000% | 1 | 0 | -34.269% |