SPXW261104C07590000
SPX Weekly Nov 4 2026 7590.00 Call
optionOPRA
EODOct 27, 2026
163.16USD+20.147%(+27.36)2Vol23OI
SPXW261104C07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 135.94 | 163.16 | 135.94 | 163.16 | +20.147% | 2 | 24 | 0.000% |
| 2026-10-26 | 138.92 | 139.75 | 131.98 | 135.80 | +6.845% | 4 | 22 | +20.147% |
| 2026-10-23 | 125.70 | 130.50 | 124.80 | 127.10 | -6.468% | 20 | 2 | +28.371% |
| 2026-10-22 | 135.89 | 135.89 | 135.89 | 135.89 | -6.874% | 1 | 2 | +20.068% |
| 2026-10-16 | 166.96 | 166.96 | 145.92 | 145.92 | -27.033% | 2 | 3 | +11.815% |
| 2026-10-14 | 241.36 | 241.36 | 199.98 | 199.98 | -27.126% | 2 | 1 | -18.412% |
| 2026-10-07 | 274.42 | 274.42 | 274.42 | 274.42 | 0.000% | 1 | 0 | -40.544% |