SPXW261104C07580000
SPX Weekly Nov 4 2026 7580.00 Call
optionOPRA
EODOct 28, 2026
179.58USD+26.795%(+37.95)1Vol44OI
SPXW261104C07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 179.58 | 179.58 | 179.58 | 179.58 | +26.795% | 1 | 43 | 0.000% |
| 2026-10-26 | 141.63 | 141.63 | 141.63 | 141.63 | +10.476% | 1 | 42 | +26.795% |
| 2026-10-23 | 123.30 | 128.20 | 123.30 | 128.20 | -52.699% | 8 | 34 | +40.078% |
| 2026-10-13 | 271.03 | 271.03 | 271.03 | 271.03 | -10.510% | 34 | 34 | -33.742% |
| 2026-10-06 | 298.34 | 302.86 | 298.34 | 302.86 | 0.000% | 34 | 0 | -40.705% |