SPXW261104C07575000
SPX Weekly Nov 4 2026 7575.00 Call
optionOPRA
EODOct 26, 2026
150.05USD+16.048%(+20.75)1Vol10OI
SPXW261104C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 150.05 | 150.05 | 150.05 | 150.05 | +16.048% | 1 | 10 | 0.000% |
| 2026-10-23 | 131.70 | 131.70 | 127.70 | 129.30 | -43.596% | 9 | 2 | +16.048% |
| 2026-10-21 | 203.05 | 229.24 | 203.05 | 229.24 | -3.774% | 2 | 2 | -34.545% |
| 2026-10-14 | 238.23 | 238.23 | 238.23 | 238.23 | -11.429% | 1 | 1 | -37.015% |
| 2026-10-09 | 268.97 | 268.97 | 268.97 | 268.97 | +28.762% | 1 | 2 | -44.213% |
| 2026-09-10 | 208.89 | 208.89 | 208.89 | 208.89 | -23.741% | 1 | 1 | -28.168% |
| 2026-08-31 | 273.92 | 273.92 | 273.92 | 273.92 | 0.000% | 1 | 0 | -45.221% |