SPXW261104C07560000
SPX Weekly Nov 4 2026 7560.00 Call
optionOPRA
EODOct 28, 2026
209.81USD+49.864%(+69.81)81Vol101OI
SPXW261104C07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 192.91 | 211.36 | 192.91 | 209.81 | +49.864% | 81 | 22 | 0.000% |
| 2026-10-23 | 137.80 | 141.10 | 134.10 | 140.00 | -12.647% | 20 | 4 | +49.864% |
| 2026-10-22 | 160.27 | 160.27 | 160.27 | 160.27 | -25.698% | 1 | 4 | +30.910% |
| 2026-10-21 | 215.70 | 215.70 | 215.70 | 215.70 | +9.939% | 1 | 4 | -2.731% |
| 2026-10-19 | 196.20 | 196.20 | 196.20 | 196.20 | -4.502% | 1 | 1 | +6.937% |
| 2026-10-15 | 205.45 | 205.45 | 205.45 | 205.45 | -7.007% | 1 | 1 | +2.122% |
| 2026-10-14 | 220.93 | 220.93 | 220.93 | 220.93 | 0.000% | 1 | 0 | -5.033% |