SPXW261104C07550000
SPX Weekly Nov 4 2026 7550.00 Call
optionOPRA
EODOct 28, 2026
207.23USD+5.001%(+9.87)4Vol109OI
SPXW261104C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 205.86 | 207.23 | 205.86 | 207.23 | +5.001% | 4 | 110 | 0.000% |
| 2026-10-27 | 197.36 | 197.36 | 197.36 | 197.36 | +38.820% | 1 | 110 | +5.001% |
| 2026-10-23 | 146.00 | 159.44 | 142.17 | 142.17 | -13.664% | 105 | 8 | +45.762% |
| 2026-10-22 | 164.67 | 164.67 | 164.67 | 164.67 | -26.552% | 1 | 9 | +25.846% |
| 2026-10-21 | 224.20 | 224.20 | 224.20 | 224.20 | +5.036% | 1 | 9 | -7.569% |
| 2026-10-15 | 213.45 | 213.45 | 213.45 | 213.45 | -6.823% | 1 | 8 | -2.914% |
| 2026-10-14 | 259.48 | 259.48 | 229.08 | 229.08 | -26.056% | 3 | 7 | -9.538% |
| 2026-10-09 | 309.80 | 309.80 | 309.80 | 309.80 | +45.466% | 2 | 8 | -33.108% |
| 2026-09-30 | 212.97 | 212.97 | 212.97 | 212.97 | -11.111% | 1 | 8 | -2.695% |
| 2026-09-28 | 259.58 | 259.58 | 239.59 | 239.59 | -16.800% | 4 | 6 | -13.506% |
| 2026-09-25 | 287.97 | 287.97 | 287.97 | 287.97 | +8.545% | 2 | 8 | -28.038% |
| 2026-09-24 | 238.99 | 265.30 | 238.99 | 265.30 | +16.390% | 6 | 3 | -21.888% |
| 2026-09-17 | 227.94 | 227.94 | 227.94 | 227.94 | +11.517% | 1 | 2 | -9.086% |
| 2026-09-15 | 204.40 | 204.40 | 204.40 | 204.40 | -8.423% | 1 | 1 | +1.385% |
| 2026-09-10 | 223.20 | 223.20 | 223.20 | 223.20 | 0.000% | 1 | 0 | -7.155% |