SPXW261104C07525000
SPX Weekly Nov 4 2026 7525.00 Call
optionOPRA
EODOct 28, 2026
229.10USD+46.110%(+72.30)1Vol9OI
SPXW261104C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 229.10 | 229.10 | 229.10 | 229.10 | +46.110% | 1 | 9 | 0.000% |
| 2026-10-23 | 156.80 | 156.80 | 156.80 | 156.80 | -13.034% | 1 | 8 | +46.110% |
| 2026-10-22 | 180.22 | 180.30 | 180.22 | 180.30 | -27.657% | 2 | 7 | +27.066% |
| 2026-10-21 | 249.23 | 249.23 | 249.23 | 249.23 | -11.448% | 4 | 3 | -8.077% |
| 2026-09-21 | 278.54 | 281.45 | 278.54 | 281.45 | +15.500% | 2 | 2 | -18.600% |
| 2026-09-17 | 243.68 | 243.68 | 243.68 | 243.68 | +1.449% | 1 | 1 | -5.983% |
| 2026-09-10 | 240.20 | 240.20 | 240.20 | 240.20 | 0.000% | 1 | 0 | -4.621% |