SPXW261104C07500000
SPX Weekly Nov 4 2026 7500.00 Call
optionOPRA
EODOct 28, 2026
258.30USD-5.068%(-13.79)1Vol6OI
SPXW261104C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 258.30 | 258.30 | 258.30 | 258.30 | -5.068% | 1 | 5 | 0.000% |
| 2026-10-21 | 272.09 | 272.09 | 272.09 | 272.09 | -20.636% | 4 | 1 | -5.068% |
| 2026-10-09 | 342.84 | 342.84 | 342.84 | 342.84 | -7.578% | 1 | 2 | -24.659% |
| 2026-10-06 | 370.95 | 370.95 | 370.95 | 370.95 | +20.002% | 1 | 1 | -30.368% |
| 2026-09-25 | 309.12 | 309.12 | 309.12 | 309.12 | -11.363% | 1 | 2 | -16.440% |
| 2026-09-21 | 298.48 | 348.75 | 298.48 | 348.75 | +18.558% | 2 | 2 | -25.935% |
| 2026-09-01 | 301.44 | 301.44 | 294.16 | 294.16 | -8.838% | 2 | 2 | -12.191% |
| 2026-08-31 | 322.68 | 322.68 | 322.68 | 322.68 | -15.107% | 1 | 1 | -19.952% |
| 2026-08-18 | 380.10 | 380.10 | 380.10 | 380.10 | 0.000% | 1 | 0 | -32.044% |