SPXW261104C07450000
SPX Weekly Nov 4 2026 7450.00 Call
optionOPRA
EODOct 23, 2026
241.28USD-2.371%(-5.86)2Vol33OI
SPXW261104C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 241.28 | 241.28 | 241.28 | 241.28 | -2.371% | 2 | 32 | 0.000% |
| 2026-10-22 | 247.14 | 247.14 | 247.14 | 247.14 | -9.618% | 30 | 3 | -2.371% |
| 2026-10-16 | 273.44 | 273.44 | 273.44 | 273.44 | -17.594% | 1 | 3 | -11.761% |
| 2026-10-14 | 331.82 | 331.82 | 331.82 | 331.82 | -15.092% | 1 | 2 | -27.286% |
| 2026-10-12 | 390.80 | 390.80 | 390.80 | 390.80 | -2.846% | 1 | 1 | -38.260% |
| 2026-10-09 | 402.25 | 402.25 | 402.25 | 402.25 | +38.188% | 1 | 1 | -40.017% |
| 2026-09-16 | 291.09 | 291.09 | 291.09 | 291.09 | -19.907% | 1 | 2 | -17.112% |
| 2026-08-31 | 363.44 | 363.44 | 363.44 | 363.44 | -8.949% | 1 | 1 | -33.612% |
| 2026-08-27 | 399.16 | 399.16 | 399.16 | 399.16 | 0.000% | 1 | 0 | -39.553% |