SPXW261104C07400000
SPX Weekly Nov 4 2026 7400.00 Call
optionOPRA
EODOct 28, 2026
343.50USD+16.338%(+48.24)1Vol8OI
SPXW261104C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 343.50 | 343.50 | 343.50 | 343.50 | +16.338% | 1 | 7 | 0.000% |
| 2026-10-26 | 295.26 | 295.26 | 295.26 | 295.26 | +10.904% | 1 | 6 | +16.338% |
| 2026-10-23 | 266.23 | 266.23 | 266.23 | 266.23 | -15.032% | 1 | 5 | +29.024% |
| 2026-10-22 | 313.33 | 313.33 | 313.33 | 313.33 | -28.447% | 1 | 4 | +9.629% |
| 2026-10-12 | 437.90 | 437.90 | 437.90 | 437.90 | -8.565% | 1 | 3 | -21.557% |
| 2026-10-06 | 478.92 | 478.92 | 478.92 | 478.92 | +53.431% | 1 | 3 | -28.276% |
| 2026-10-01 | 312.14 | 312.14 | 312.14 | 312.14 | -9.548% | 1 | 2 | +10.047% |
| 2026-09-18 | 345.09 | 345.09 | 345.09 | 345.09 | -14.558% | 1 | 1 | -0.461% |
| 2026-08-31 | 403.89 | 403.89 | 403.89 | 403.89 | 0.000% | 1 | 0 | -14.952% |