SPXW261104C07225000
SPX Weekly Nov 4 2026 7225.00 Call
optionOPRA
InactiveAug 31, 2026
550.38USD-2.918%(-16.54)2Vol10OI
SPXW261104C07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 549.88 | 550.38 | 549.88 | 550.38 | -2.918% | 2 | 9 | 0.000% |
| 2026-08-26 | 555.84 | 571.72 | 555.84 | 566.92 | +1.971% | 6 | 6 | -2.918% |
| 2026-08-25 | 555.53 | 555.96 | 555.53 | 555.96 | +1.212% | 2 | 5 | -1.004% |
| 2026-08-24 | 549.14 | 549.30 | 549.14 | 549.30 | -4.756% | 2 | 4 | +0.197% |
| 2026-08-21 | 584.66 | 584.66 | 571.75 | 576.73 | 0.000% | 8 | 0 | -4.569% |